AiG Historical Data

AIG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.705
+0.60%
$ 1.41 billion $ 1.07 million
Feb 20, 7 PM $ 0.702
+0.19%
$ 1.4 billion $ 1.12 million
Feb 20, 6 PM $ 0.701
-0.14%
$ 1.4 billion $ 1.07 million
Feb 20, 5 PM $ 0.703
+0.17%
$ 1.41 billion $ 1.08 million
Feb 20, 4 PM $ 0.702
+0.24%
$ 1.4 billion $ 1.08 million
Feb 20, 3 PM $ 0.701
-0.77%
$ 1.4 billion $ 1.11 million
Feb 20, 2 PM $ 0.706
+0.24%
$ 1.41 billion $ 1.12 million
Feb 20, 1 PM $ 0.705
+0.00%
$ 1.41 billion $ 1.12 million
Feb 20, 12 PM $ 0.705
+0.31%
$ 1.41 billion $ 1.14 million
Feb 20, 11 AM $ 0.7
-0.30%
$ 1.4 billion $ 1.12 million
Feb 20, 10 AM $ 0.702
+0.21%
$ 1.4 billion $ 1.13 million
Feb 20, 9 AM $ 0.701
-0.74%
$ 1.4 billion $ 1.14 million
Feb 20, 8 AM $ 0.704
-0.02%
$ 1.41 billion $ 1.13 million
Feb 20, 7 AM $ 0.705
-0.14%
$ 1.41 billion $ 1.11 million
Feb 20, 6 AM $ 0.707
+0.10%
$ 1.41 billion $ 1.1 million
Feb 20, 5 AM $ 0.704
+0.34%
$ 1.41 billion $ 1.14 million
Feb 20, 4 AM $ 0.701
-0.79%
$ 1.4 billion $ 1.14 million
Feb 20, 3 AM $ 0.707
+0.26%
$ 1.41 billion $ 1.17 million
Feb 20, 2 AM $ 0.704
-0.11%
$ 1.41 billion $ 1.21 million
Feb 20, 1 AM $ 0.706
+0.50%
$ 1.41 billion $ 1.19 million
Feb 20, 12 AM $ 0.7
-0.22%
$ 1.4 billion $ 1.21 million
Feb 19, 11 PM $ 0.702
-0.30%
$ 1.4 billion $ 1.24 million
Feb 19, 10 PM $ 0.703
+0.30%
$ 1.41 billion $ 1.27 million
Feb 19, 9 PM $ 0.7
-0.85%
$ 1.4 billion $ 1.31 million
Feb 19, 8 PM $ 0.706
+0.06%
$ 1.41 billion $ 1.3 million
Feb 19, 7 PM $ 0.707
+0.72%
$ 1.41 billion $ 1.26 million
Feb 19, 6 PM $ 0.704
+0.49%
$ 1.41 billion $ 1.3 million
Feb 19, 5 PM $ 0.7
-0.84%
$ 1.4 billion $ 1.32 million
Feb 19, 4 PM $ 0.704
-0.46%
$ 1.41 billion $ 1.34 million
Feb 19, 3 PM $ 0.7
-0.28%
$ 1.4 billion $ 1.31 million
Feb 19, 2 PM $ 0.706
+0.44%
$ 1.41 billion $ 1.31 million
Feb 19, 1 PM $ 0.703
+0.38%
$ 1.41 billion $ 1.3 million
Feb 19, 12 PM $ 0.701
+0.10%
$ 1.4 billion $ 1.32 million
Feb 19, 11 AM $ 0.7
+0.01%
$ 1.4 billion $ 1.3 million
Feb 19, 10 AM $ 0.7
-0.99%
$ 1.4 billion $ 1.3 million
Feb 19, 9 AM $ 0.707
+0.16%
$ 1.41 billion $ 1.3 million
Feb 19, 8 AM $ 0.706
+0.58%
$ 1.41 billion $ 1.29 million
Feb 19, 7 AM $ 0.702
-0.73%
$ 1.4 billion $ 1.29 million
Feb 19, 6 AM $ 0.707
+0.44%
$ 1.41 billion $ 1.28 million
Feb 19, 5 AM $ 0.704
+0.04%
$ 1.41 billion $ 1.25 million
Feb 19, 4 AM $ 0.704
-0.15%
$ 1.41 billion $ 1.24 million
Feb 19, 3 AM $ 0.705
-0.22%
$ 1.41 billion $ 1.2 million
Feb 19, 2 AM $ 0.706
+0.11%
$ 1.41 billion $ 1.15 million
Feb 19, 1 AM $ 0.706
+0.76%
$ 1.41 billion $ 1.17 million
Feb 19, 12 AM $ 0.701
-0.64%
$ 1.4 billion $ 1.15 million
Feb 18, 11 PM $ 0.707
+0.53%
$ 1.41 billion $ 1.13 million
Feb 18, 10 PM $ 0.702
+0.13%
$ 1.4 billion $ 1.13 million
Feb 18, 9 PM $ 0.702
-0.28%
$ 1.4 billion $ 1.1 million
Feb 18, 8 PM $ 0.704
+0.55%
$ 1.41 billion $ 1.11 million
Feb 18, 7 PM $ 0.702
-0.36%
$ 1.4 billion $ 1.13 million