AiG Historical Data

AIG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.945
-0.86%
$ 1.89 billion $ 661,228
Apr 1, 8 AM $ 0.954
-0.34%
$ 1.91 billion $ 673,237
Apr 1, 7 AM $ 0.957
+0.62%
$ 1.91 billion $ 688,838
Apr 1, 6 AM $ 0.951
+0.94%
$ 1.9 billion $ 703,615
Apr 1, 5 AM $ 0.944
+0.22%
$ 1.89 billion $ 697,515
Apr 1, 4 AM $ 0.945
-0.20%
$ 1.89 billion $ 700,054
Apr 1, 3 AM $ 0.949
+1.10%
$ 1.9 billion $ 708,915
Apr 1, 2 AM $ 0.938
-0.26%
$ 1.88 billion $ 716,618
Apr 1, 1 AM $ 0.941
-0.47%
$ 1.88 billion $ 721,801
Apr 1, 12 AM $ 0.946
+0.70%
$ 1.89 billion $ 718,503
Mar 31, 11 PM $ 0.939
+0.44%
$ 1.88 billion $ 709,874
Mar 31, 10 PM $ 0.935
-0.43%
$ 1.87 billion $ 695,454
Mar 31, 9 PM $ 0.939
-0.57%
$ 1.88 billion $ 684,190
Mar 31, 8 PM $ 0.943
+0.01%
$ 1.89 billion $ 672,075
Mar 31, 7 PM $ 0.943
+0.54%
$ 1.89 billion $ 654,722
Mar 31, 6 PM $ 0.938
+0.16%
$ 1.88 billion $ 650,298
Mar 31, 5 PM $ 0.938
+0.14%
$ 1.88 billion $ 650,542
Mar 31, 4 PM $ 0.938
+1.34%
$ 1.88 billion $ 662,872
Mar 31, 3 PM $ 0.925
-0.25%
$ 1.85 billion $ 662,028
Mar 31, 2 PM $ 0.927
-0.03%
$ 1.85 billion $ 656,068
Mar 31, 1 PM $ 0.927
+0.79%
$ 1.85 billion $ 662,141
Mar 31, 12 PM $ 0.919
-0.37%
$ 1.84 billion $ 669,608
Mar 31, 11 AM $ 0.923
+0.38%
$ 1.85 billion $ 672,775
Mar 31, 10 AM $ 0.917
-0.43%
$ 1.83 billion $ 657,120
Mar 31, 9 AM $ 0.92
+0.17%
$ 1.84 billion $ 643,078
Mar 31, 8 AM $ 0.918
-0.77%
$ 1.84 billion $ 643,213
Mar 31, 7 AM $ 0.926
-0.13%
$ 1.85 billion $ 646,335
Mar 31, 6 AM $ 0.927
-0.11%
$ 1.85 billion $ 641,550
Mar 31, 5 AM $ 0.929
-0.08%
$ 1.86 billion $ 652,016
Mar 31, 4 AM $ 0.93
-0.21%
$ 1.86 billion $ 646,366
Mar 31, 3 AM $ 0.934
-0.12%
$ 1.87 billion $ 635,054
Mar 31, 2 AM $ 0.936
-0.38%
$ 1.87 billion $ 637,828
Mar 31, 1 AM $ 0.94
+0.86%
$ 1.88 billion $ 632,277
Mar 31, 12 AM $ 0.929
+0.34%
$ 1.86 billion $ 642,831
Mar 30, 11 PM $ 0.926
-0.86%
$ 1.85 billion $ 648,317
Mar 30, 10 PM $ 0.936
+0.11%
$ 1.87 billion $ 651,384
Mar 30, 9 PM $ 0.935
+0.37%
$ 1.87 billion $ 673,436
Mar 30, 8 PM $ 0.93
+0.12%
$ 1.86 billion $ 677,770
Mar 30, 7 PM $ 0.928
-0.72%
$ 1.86 billion $ 676,828
Mar 30, 6 PM $ 0.935
-0.71%
$ 1.87 billion $ 680,699
Mar 30, 5 PM $ 0.943
-0.13%
$ 1.89 billion $ 667,065
Mar 30, 4 PM $ 0.941
-0.84%
$ 1.88 billion $ 659,619
Mar 30, 3 PM $ 0.951
+0.77%
$ 1.9 billion $ 655,390
Mar 30, 2 PM $ 0.941
-0.77%
$ 1.88 billion $ 670,845
Mar 30, 1 PM $ 0.949
-0.41%
$ 1.9 billion $ 663,181
Mar 30, 12 PM $ 0.954
+0.11%
$ 1.91 billion $ 657,420
Mar 30, 11 AM $ 0.953
+0.52%
$ 1.91 billion $ 657,252
Mar 30, 10 AM $ 0.946
-0.64%
$ 1.89 billion $ 663,700
Mar 30, 9 AM $ 0.952
-0.72%
$ 1.9 billion $ 677,056
Mar 30, 8 AM $ 0.958
+0.05%
$ 1.92 billion $ 683,958