AiG Historical Data

AIG Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.955
+0.17%
$ 1.91 billion $ 682,443
Mar 30, 6 AM $ 0.953
+0.61%
$ 1.91 billion $ 685,937
Mar 30, 5 AM $ 0.948
+0.17%
$ 1.9 billion $ 690,231
Mar 30, 4 AM $ 0.948
-0.07%
$ 1.9 billion $ 693,011
Mar 30, 3 AM $ 0.947
+0.50%
$ 1.89 billion $ 694,176
Mar 30, 2 AM $ 0.944
+0.75%
$ 1.89 billion $ 681,012
Mar 30, 1 AM $ 0.937
+0.42%
$ 1.87 billion $ 683,392
Mar 30, 12 AM $ 0.93
+0.01%
$ 1.86 billion $ 685,285
Mar 29, 11 PM $ 0.93
+1.35%
$ 1.86 billion $ 688,628
Mar 29, 10 PM $ 0.913
-1.68%
$ 1.83 billion $ 704,205
Mar 29, 9 PM $ 0.93
+0.06%
$ 1.86 billion $ 693,463
Mar 29, 8 PM $ 0.93
+0.86%
$ 1.86 billion $ 697,182
Mar 29, 7 PM $ 0.923
-0.31%
$ 1.85 billion $ 699,058
Mar 29, 6 PM $ 0.926
-0.35%
$ 1.85 billion $ 699,879
Mar 29, 5 PM $ 0.927
-0.45%
$ 1.85 billion $ 708,154
Mar 29, 4 PM $ 0.93
+0.26%
$ 1.86 billion $ 687,779
Mar 29, 3 PM $ 0.928
-0.84%
$ 1.86 billion $ 688,205
Mar 29, 2 PM $ 0.935
+0.07%
$ 1.87 billion $ 677,675
Mar 29, 1 PM $ 0.934
-0.35%
$ 1.87 billion $ 680,277
Mar 29, 12 PM $ 0.937
-0.63%
$ 1.87 billion $ 686,568
Mar 29, 11 AM $ 0.944
+0.57%
$ 1.89 billion $ 708,299
Mar 29, 10 AM $ 0.938
+0.02%
$ 1.88 billion $ 714,468
Mar 29, 9 AM $ 0.938
+0.02%
$ 1.88 billion $ 714,906
Mar 29, 8 AM $ 0.938
+0.52%
$ 1.88 billion $ 696,692
Mar 29, 7 AM $ 0.933
-0.78%
$ 1.87 billion $ 695,012
Mar 29, 6 AM $ 0.941
+0.75%
$ 1.88 billion $ 703,405
Mar 29, 5 AM $ 0.934
-0.05%
$ 1.87 billion $ 703,338
Mar 29, 4 AM $ 0.935
-0.40%
$ 1.87 billion $ 710,194
Mar 29, 3 AM $ 0.937
-0.25%
$ 1.87 billion $ 725,097
Mar 29, 2 AM $ 0.94
+0.49%
$ 1.88 billion $ 749,444
Mar 29, 1 AM $ 0.935
+0.04%
$ 1.87 billion $ 749,755
Mar 29, 12 AM $ 0.936
+0.05%
$ 1.87 billion $ 759,986
Mar 28, 11 PM $ 0.938
-0.12%
$ 1.88 billion $ 754,346
Mar 28, 10 PM $ 0.94
-0.03%
$ 1.88 billion $ 740,427
Mar 28, 9 PM $ 0.945
+0.23%
$ 1.89 billion $ 742,957
Mar 28, 8 PM $ 0.943
-0.24%
$ 1.89 billion $ 733,330
Mar 28, 7 PM $ 0.944
-0.44%
$ 1.89 billion $ 731,868
Mar 28, 6 PM $ 0.947
+0.18%
$ 1.89 billion $ 737,807
Mar 28, 5 PM $ 0.947
+0.13%
$ 1.89 billion $ 741,906
Mar 28, 4 PM $ 0.949
-0.21%
$ 1.9 billion $ 752,735
Mar 28, 3 PM $ 0.951
+0.10%
$ 1.9 billion $ 756,113
Mar 28, 2 PM $ 0.949
-0.17%
$ 1.9 billion $ 759,759
Mar 28, 1 PM $ 0.95
+1.05%
$ 1.9 billion $ 760,522
Mar 28, 12 PM $ 0.938
-0.34%
$ 1.88 billion $ 757,563
Mar 28, 11 AM $ 0.942
+0.15%
$ 1.88 billion $ 750,193
Mar 28, 10 AM $ 0.939
+0.48%
$ 1.88 billion $ 740,591
Mar 28, 9 AM $ 0.935
-0.08%
$ 1.87 billion $ 741,418
Mar 28, 8 AM $ 0.936
-0.30%
$ 1.87 billion $ 747,319
Mar 28, 7 AM $ 0.94
-0.03%
$ 1.88 billion $ 750,935
Mar 28, 6 AM $ 0.94
-0.02%
$ 1.88 billion $ 730,033