AiG Historical Data

AIG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.704
+0.55%
$ 1.41 billion $ 1.19 million
Feb 16, 7 PM $ 0.7
-0.95%
$ 1.4 billion $ 1.21 million
Feb 16, 6 PM $ 0.705
-0.17%
$ 1.41 billion $ 1.19 million
Feb 16, 5 PM $ 0.706
-0.12%
$ 1.41 billion $ 1.16 million
Feb 16, 4 PM $ 0.703
-0.24%
$ 1.41 billion $ 1.17 million
Feb 16, 3 PM $ 0.706
+0.16%
$ 1.41 billion $ 1.16 million
Feb 16, 2 PM $ 0.704
-0.20%
$ 1.41 billion $ 1.17 million
Feb 16, 1 PM $ 0.703
-0.46%
$ 1.41 billion $ 1.16 million
Feb 16, 12 PM $ 0.706
+0.54%
$ 1.41 billion $ 1.16 million
Feb 16, 11 AM $ 0.702
-0.72%
$ 1.4 billion $ 1.16 million
Feb 16, 10 AM $ 0.706
+0.13%
$ 1.41 billion $ 1.15 million
Feb 16, 9 AM $ 0.705
+0.23%
$ 1.41 billion $ 1.15 million
Feb 16, 8 AM $ 0.705
+0.36%
$ 1.41 billion $ 1.14 million
Feb 16, 7 AM $ 0.703
+0.26%
$ 1.41 billion $ 1.16 million
Feb 16, 6 AM $ 0.701
-0.37%
$ 1.4 billion $ 1.18 million
Feb 16, 5 AM $ 0.704
-0.45%
$ 1.41 billion $ 1.17 million
Feb 16, 4 AM $ 0.707
+0.27%
$ 1.41 billion $ 1.17 million
Feb 16, 3 AM $ 0.707
+0.51%
$ 1.41 billion $ 1.16 million
Feb 16, 2 AM $ 0.703
+0.17%
$ 1.41 billion $ 1.15 million
Feb 16, 1 AM $ 0.702
-0.35%
$ 1.4 billion $ 1.13 million
Feb 16, 12 AM $ 0.705
-0.13%
$ 1.41 billion $ 1.14 million
Feb 15, 11 PM $ 0.705
+0.03%
$ 1.4 billion $ 1.13 million
Feb 15, 10 PM $ 0.705
-0.31%
$ 1.41 billion $ 1.15 million
Feb 15, 9 PM $ 0.706
+0.37%
$ 1.41 billion $ 1.15 million
Feb 15, 8 PM $ 0.703
-0.22%
$ 1.41 billion $ 1.14 million
Feb 15, 7 PM $ 0.705
+0.56%
$ 1.41 billion $ 1.13 million
Feb 15, 6 PM $ 0.703
+0.31%
$ 1.41 billion $ 1.14 million
Feb 15, 5 PM $ 0.701
-0.43%
$ 1.4 billion $ 1.11 million
Feb 15, 4 PM $ 0.706
-0.10%
$ 1.41 billion $ 1.1 million
Feb 15, 3 PM $ 0.706
-0.06%
$ 1.41 billion $ 1.11 million
Feb 15, 2 PM $ 0.705
+0.52%
$ 1.41 billion $ 1.08 million
Feb 15, 1 PM $ 0.701
-0.24%
$ 1.4 billion $ 1.1 million
Feb 15, 12 PM $ 0.702
-0.58%
$ 1.4 billion $ 1.12 million
Feb 15, 11 AM $ 0.713
-0.57%
$ 1.43 billion $ 1.12 million
Feb 15, 10 AM $ 0.718
-0.05%
$ 1.44 billion $ 1.15 million
Feb 15, 9 AM $ 0.728
-0.45%
$ 1.46 billion $ 1.15 million
Feb 15, 8 AM $ 0.733
-1.21%
$ 1.47 billion $ 1.14 million
Feb 15, 7 AM $ 0.731
+2.80%
$ 1.46 billion $ 1.14 million
Feb 15, 6 AM $ 0.709
-0.68%
$ 1.42 billion $ 1.14 million
Feb 15, 5 AM $ 0.712
+1.66%
$ 1.42 billion $ 1.15 million
Feb 15, 4 AM $ 0.7
-0.81%
$ 1.4 billion $ 1.15 million
Feb 15, 3 AM $ 0.704
+0.60%
$ 1.41 billion $ 1.17 million
Feb 15, 2 AM $ 0.701
-0.48%
$ 1.4 billion $ 1.17 million
Feb 15, 1 AM $ 0.705
+0.53%
$ 1.41 billion $ 1.18 million
Feb 15, 12 AM $ 0.701
-0.14%
$ 1.4 billion $ 1.19 million
Feb 14, 11 PM $ 0.702
-0.38%
$ 1.4 billion $ 1.17 million
Feb 14, 10 PM $ 0.705
+0.50%
$ 1.41 billion $ 1.18 million
Feb 14, 9 PM $ 0.702
-0.39%
$ 1.4 billion $ 1.17 million
Feb 14, 8 PM $ 0.705
-0.16%
$ 1.41 billion $ 1.18 million
Feb 14, 7 PM $ 0.705
-0.13%
$ 1.41 billion $ 1.19 million