AiG Historical Data

AIG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.943
+1.11%
$ 1.89 billion $ 729,123
Mar 28, 4 AM $ 0.931
+0.17%
$ 1.86 billion $ 725,466
Mar 28, 3 AM $ 0.928
-0.10%
$ 1.86 billion $ 708,344
Mar 28, 2 AM $ 0.93
-0.09%
$ 1.86 billion $ 694,312
Mar 28, 1 AM $ 0.931
+0.24%
$ 1.86 billion $ 707,071
Mar 28, 12 AM $ 0.929
-0.14%
$ 1.86 billion $ 698,073
Mar 27, 11 PM $ 0.93
+0.11%
$ 1.86 billion $ 701,069
Mar 27, 10 PM $ 0.927
-0.42%
$ 1.85 billion $ 716,461
Mar 27, 9 PM $ 0.931
+0.27%
$ 1.86 billion $ 703,018
Mar 27, 8 PM $ 0.927
-0.36%
$ 1.85 billion $ 727,443
Mar 27, 7 PM $ 0.931
-0.23%
$ 1.86 billion $ 723,875
Mar 27, 6 PM $ 0.93
-0.36%
$ 1.86 billion $ 736,841
Mar 27, 5 PM $ 0.932
-0.29%
$ 1.86 billion $ 733,592
Mar 27, 4 PM $ 0.932
-1.12%
$ 1.86 billion $ 740,242
Mar 27, 3 PM $ 0.945
+0.59%
$ 1.89 billion $ 738,720
Mar 27, 2 PM $ 0.937
-0.19%
$ 1.87 billion $ 734,479
Mar 27, 1 PM $ 0.937
+0.69%
$ 1.87 billion $ 742,686
Mar 27, 12 PM $ 0.929
-0.98%
$ 1.86 billion $ 761,011
Mar 27, 11 AM $ 0.939
-0.10%
$ 1.88 billion $ 773,697
Mar 27, 10 AM $ 0.942
-0.16%
$ 1.88 billion $ 813,644
Mar 27, 9 AM $ 0.948
+0.03%
$ 1.9 billion $ 833,080
Mar 27, 8 AM $ 0.943
-0.77%
$ 1.89 billion $ 851,945
Mar 27, 7 AM $ 0.951
-0.50%
$ 1.9 billion $ 856,915
Mar 27, 6 AM $ 0.955
-0.49%
$ 1.91 billion $ 887,982
Mar 27, 5 AM $ 0.959
+0.40%
$ 1.92 billion $ 910,013
Mar 27, 4 AM $ 0.956
-0.42%
$ 1.91 billion $ 917,179
Mar 27, 3 AM $ 0.963
+0.02%
$ 1.93 billion $ 955,453
Mar 27, 2 AM $ 0.964
+0.64%
$ 1.93 billion $ 967,194
Mar 27, 1 AM $ 0.958
-0.05%
$ 1.92 billion $ 969,050
Mar 27, 12 AM $ 0.959
+0.37%
$ 1.92 billion $ 980,090
Mar 26, 11 PM $ 0.955
-0.26%
$ 1.91 billion $ 1 million
Mar 26, 10 PM $ 0.955
-0.03%
$ 1.91 billion $ 1 million
Mar 26, 9 PM $ 0.955
+0.16%
$ 1.91 billion $ 1.04 million
Mar 26, 8 PM $ 0.951
+0.64%
$ 1.9 billion $ 1.03 million
Mar 26, 7 PM $ 0.944
+0.28%
$ 1.89 billion $ 1.07 million
Mar 26, 6 PM $ 0.942
-0.71%
$ 1.88 billion $ 1.07 million
Mar 26, 5 PM $ 0.955
-0.09%
$ 1.91 billion $ 1.08 million
Mar 26, 4 PM $ 0.957
-0.20%
$ 1.91 billion $ 1.1 million
Mar 26, 3 PM $ 0.958
-0.06%
$ 1.92 billion $ 1.11 million
Mar 26, 2 PM $ 0.959
-1.04%
$ 1.92 billion $ 1.13 million
Mar 26, 1 PM $ 0.969
+0.85%
$ 1.94 billion $ 1.14 million
Mar 26, 12 PM $ 0.961
-0.18%
$ 1.92 billion $ 1.13 million
Mar 26, 11 AM $ 0.965
+0.24%
$ 1.93 billion $ 1.13 million
Mar 26, 10 AM $ 0.967
+0.20%
$ 1.93 billion $ 1.1 million
Mar 26, 9 AM $ 0.966
-0.53%
$ 1.93 billion $ 1.1 million
Mar 26, 8 AM $ 0.97
+0.00%
$ 1.94 billion $ 1.1 million
Mar 26, 7 AM $ 0.97
-0.22%
$ 1.94 billion $ 1.11 million
Mar 26, 6 AM $ 0.972
+0.02%
$ 1.94 billion $ 1.09 million
Mar 26, 5 AM $ 0.972
-1.08%
$ 1.94 billion $ 1.1 million
Mar 26, 4 AM $ 0.983
-0.04%
$ 1.97 billion $ 1.11 million