AiG Historical Data

AIG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.705
-0.16%
$ 1.41 billion $ 1.18 million
Feb 14, 7 PM $ 0.705
-0.13%
$ 1.41 billion $ 1.19 million
Feb 14, 6 PM $ 0.706
+0.05%
$ 1.41 billion $ 1.21 million
Feb 14, 5 PM $ 0.706
-0.11%
$ 1.41 billion $ 1.26 million
Feb 14, 4 PM $ 0.707
+0.35%
$ 1.41 billion $ 1.27 million
Feb 14, 3 PM $ 0.704
-0.36%
$ 1.41 billion $ 1.26 million
Feb 14, 2 PM $ 0.706
+0.26%
$ 1.41 billion $ 1.29 million
Feb 14, 1 PM $ 0.704
+0.11%
$ 1.41 billion $ 1.27 million
Feb 14, 12 PM $ 0.702
-0.26%
$ 1.4 billion $ 1.25 million
Feb 14, 11 AM $ 0.704
+0.15%
$ 1.41 billion $ 1.24 million
Feb 14, 10 AM $ 0.703
+0.13%
$ 1.41 billion $ 1.23 million
Feb 14, 9 AM $ 0.7
-0.93%
$ 1.4 billion $ 1.27 million
Feb 14, 8 AM $ 0.706
-0.13%
$ 1.41 billion $ 1.27 million
Feb 14, 7 AM $ 0.704
+0.02%
$ 1.41 billion $ 1.26 million
Feb 14, 6 AM $ 0.705
+0.04%
$ 1.41 billion $ 1.23 million
Feb 14, 5 AM $ 0.704
+0.07%
$ 1.41 billion $ 1.24 million
Feb 14, 4 AM $ 0.704
+0.14%
$ 1.41 billion $ 1.25 million
Feb 14, 3 AM $ 0.703
-0.57%
$ 1.41 billion $ 1.22 million
Feb 14, 2 AM $ 0.707
+0.43%
$ 1.41 billion $ 1.25 million
Feb 14, 1 AM $ 0.706
+0.37%
$ 1.41 billion $ 1.27 million
Feb 14, 12 AM $ 0.704
-0.42%
$ 1.41 billion $ 1.31 million
Feb 13, 11 PM $ 0.707
+0.34%
$ 1.41 billion $ 1.35 million
Feb 13, 10 PM $ 0.704
-0.10%
$ 1.41 billion $ 1.32 million
Feb 13, 9 PM $ 0.704
-0.44%
$ 1.41 billion $ 1.34 million
Feb 13, 8 PM $ 0.707
+0.52%
$ 1.41 billion $ 1.36 million
Feb 13, 7 PM $ 0.703
-0.01%
$ 1.41 billion $ 1.37 million
Feb 13, 6 PM $ 0.703
+0.21%
$ 1.41 billion $ 1.36 million
Feb 13, 5 PM $ 0.702
+0.02%
$ 1.4 billion $ 1.35 million
Feb 13, 4 PM $ 0.704
+0.30%
$ 1.41 billion $ 1.35 million
Feb 13, 3 PM $ 0.704
-0.33%
$ 1.41 billion $ 1.35 million
Feb 13, 2 PM $ 0.706
+0.16%
$ 1.41 billion $ 1.37 million
Feb 13, 1 PM $ 0.705
-0.25%
$ 1.41 billion $ 1.39 million
Feb 13, 12 PM $ 0.706
-0.20%
$ 1.41 billion $ 1.38 million
Feb 13, 11 AM $ 0.707
+0.21%
$ 1.41 billion $ 1.41 million
Feb 13, 10 AM $ 0.704
+0.29%
$ 1.41 billion $ 1.38 million
Feb 13, 9 AM $ 0.703
-0.08%
$ 1.41 billion $ 1.32 million
Feb 13, 8 AM $ 0.706
+0.64%
$ 1.41 billion $ 1.32 million
Feb 13, 7 AM $ 0.701
-0.76%
$ 1.4 billion $ 1.31 million
Feb 13, 6 AM $ 0.705
+0.44%
$ 1.41 billion $ 1.31 million
Feb 13, 5 AM $ 0.703
-0.36%
$ 1.41 billion $ 1.32 million
Feb 13, 4 AM $ 0.703
-0.47%
$ 1.41 billion $ 1.33 million
Feb 13, 3 AM $ 0.704
+0.08%
$ 1.41 billion $ 1.36 million
Feb 13, 2 AM $ 0.702
+0.02%
$ 1.4 billion $ 1.32 million
Feb 13, 1 AM $ 0.7
-0.49%
$ 1.4 billion $ 1.3 million
Feb 13, 12 AM $ 0.702
-0.27%
$ 1.4 billion $ 1.25 million
Feb 12, 11 PM $ 0.704
-0.06%
$ 1.41 billion $ 1.22 million
Feb 12, 10 PM $ 0.705
+0.34%
$ 1.41 billion $ 1.2 million
Feb 12, 9 PM $ 0.705
+0.50%
$ 1.41 billion $ 1.2 million
Feb 12, 8 PM $ 0.703
-0.20%
$ 1.4 billion $ 1.17 million
Feb 12, 7 PM $ 0.7
-0.80%
$ 1.41 billion $ 1.16 million