AiG Historical Data

AIG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.7
-0.80%
$ 1.41 billion $ 1.16 million
Feb 12, 6 PM $ 0.706
+0.19%
$ 1.41 billion $ 1.17 million
Feb 12, 5 PM $ 0.705
-0.02%
$ 1.41 billion $ 1.13 million
Feb 12, 4 PM $ 0.703
-0.51%
$ 1.4 billion $ 1.15 million
Feb 12, 3 PM $ 0.707
+0.13%
$ 1.41 billion $ 1.16 million
Feb 12, 2 PM $ 0.703
+0.33%
$ 1.41 billion $ 1.15 million
Feb 12, 1 PM $ 0.705
+0.56%
$ 1.41 billion $ 1.16 million
Feb 12, 12 PM $ 0.701
-0.39%
$ 1.4 billion $ 1.2 million
Feb 12, 11 AM $ 0.704
+0.19%
$ 1.41 billion $ 1.2 million
Feb 12, 10 AM $ 0.702
-0.51%
$ 1.4 billion $ 1.22 million
Feb 12, 9 AM $ 0.704
-0.40%
$ 1.41 billion $ 1.25 million
Feb 12, 8 AM $ 0.705
+0.50%
$ 1.41 billion $ 1.3 million
Feb 12, 7 AM $ 0.701
-0.89%
$ 1.4 billion $ 1.32 million
Feb 12, 6 AM $ 0.707
+0.40%
$ 1.41 billion $ 1.31 million
Feb 12, 5 AM $ 0.704
-0.34%
$ 1.41 billion $ 1.29 million
Feb 12, 4 AM $ 0.706
-0.08%
$ 1.41 billion $ 1.26 million
Feb 12, 3 AM $ 0.706
+0.57%
$ 1.41 billion $ 1.26 million
Feb 12, 2 AM $ 0.704
+0.21%
$ 1.41 billion $ 1.24 million
Feb 12, 1 AM $ 0.701
-0.67%
$ 1.4 billion $ 1.27 million
Feb 12, 12 AM $ 0.707
+0.86%
$ 1.41 billion $ 1.26 million
Feb 11, 11 PM $ 0.702
+0.25%
$ 1.4 billion $ 1.25 million
Feb 11, 10 PM $ 0.701
-0.27%
$ 1.4 billion $ 1.26 million
Feb 11, 9 PM $ 0.704
-0.10%
$ 1.41 billion $ 1.27 million
Feb 11, 8 PM $ 0.701
-0.05%
$ 1.4 billion $ 1.29 million
Feb 11, 7 PM $ 0.701
-0.62%
$ 1.4 billion $ 1.25 million
Feb 11, 6 PM $ 0.705
+0.53%
$ 1.41 billion $ 1.27 million
Feb 11, 5 PM $ 0.7
+0.04%
$ 1.41 billion $ 1.34 million
Feb 11, 4 PM $ 0.7
-0.60%
$ 1.4 billion $ 1.29 million
Feb 11, 3 PM $ 0.707
+0.78%
$ 1.41 billion $ 1.32 million
Feb 11, 2 PM $ 0.701
-0.84%
$ 1.4 billion $ 1.3 million
Feb 11, 1 PM $ 0.707
-0.03%
$ 1.41 billion $ 1.29 million
Feb 11, 12 PM $ 0.706
+0.44%
$ 1.41 billion $ 1.25 million
Feb 11, 11 AM $ 0.703
-0.56%
$ 1.41 billion $ 1.23 million
Feb 11, 10 AM $ 0.702
-0.28%
$ 1.4 billion $ 1.21 million
Feb 11, 9 AM $ 0.704
-0.13%
$ 1.41 billion $ 1.2 million
Feb 11, 8 AM $ 0.705
+0.67%
$ 1.41 billion $ 1.16 million
Feb 11, 7 AM $ 0.703
+0.34%
$ 1.41 billion $ 1.14 million
Feb 11, 6 AM $ 0.704
-0.49%
$ 1.41 billion $ 1.17 million
Feb 11, 5 AM $ 0.705
+0.10%
$ 1.41 billion $ 1.16 million
Feb 11, 4 AM $ 0.703
+0.38%
$ 1.41 billion $ 1.17 million
Feb 11, 3 AM $ 0.701
-0.53%
$ 1.4 billion $ 1.17 million
Feb 11, 2 AM $ 0.703
-0.50%
$ 1.41 billion $ 1.18 million
Feb 11, 1 AM $ 0.706
+0.58%
$ 1.41 billion $ 1.17 million
Feb 11, 12 AM $ 0.703
-0.44%
$ 1.41 billion $ 1.17 million
Feb 10, 11 PM $ 0.706
+0.44%
$ 1.41 billion $ 1.2 million
Feb 10, 10 PM $ 0.704
-0.16%
$ 1.41 billion $ 1.19 million
Feb 10, 9 PM $ 0.703
+0.07%
$ 1.41 billion $ 1.17 million
Feb 10, 8 PM $ 0.702
+0.24%
$ 1.4 billion $ 1.18 million
Feb 10, 7 PM $ 0.7
-0.65%
$ 1.4 billion $ 1.21 million
Feb 10, 6 PM $ 0.707
+0.95%
$ 1.41 billion $ 1.16 million