AiG Historical Data

AIG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.7
-0.65%
$ 1.4 billion $ 1.21 million
Feb 10, 6 PM $ 0.707
+0.95%
$ 1.41 billion $ 1.16 million
Feb 10, 5 PM $ 0.7
-0.85%
$ 1.4 billion $ 1.12 million
Feb 10, 4 PM $ 0.706
+0.46%
$ 1.41 billion $ 1.14 million
Feb 10, 3 PM $ 0.703
-0.20%
$ 1.41 billion $ 1.1 million
Feb 10, 2 PM $ 0.705
+0.01%
$ 1.41 billion $ 1.11 million
Feb 10, 1 PM $ 0.707
+0.85%
$ 1.41 billion $ 1.1 million
Feb 10, 12 PM $ 0.7
-0.09%
$ 1.4 billion $ 1.07 million
Feb 10, 11 AM $ 0.701
-0.71%
$ 1.4 billion $ 1.08 million
Feb 10, 10 AM $ 0.706
-0.12%
$ 1.41 billion $ 1.08 million
Feb 10, 9 AM $ 0.706
+0.76%
$ 1.41 billion $ 1.06 million
Feb 10, 8 AM $ 0.703
-0.33%
$ 1.41 billion $ 1.1 million
Feb 10, 7 AM $ 0.705
+0.24%
$ 1.41 billion $ 1.1 million
Feb 10, 6 AM $ 0.703
-0.56%
$ 1.41 billion $ 1.09 million
Feb 10, 5 AM $ 0.701
-0.76%
$ 1.4 billion $ 1.08 million
Feb 10, 4 AM $ 0.706
+0.84%
$ 1.41 billion $ 1.06 million
Feb 10, 3 AM $ 0.7
-0.01%
$ 1.4 billion $ 1.01 million
Feb 10, 2 AM $ 0.704
-0.05%
$ 1.41 billion $ 1.02 million
Feb 10, 1 AM $ 0.704
+0.03%
$ 1.41 billion $ 1.04 million
Feb 10, 12 AM $ 0.702
-0.65%
$ 1.4 billion $ 1.08 million
Feb 9, 11 PM $ 0.705
-0.32%
$ 1.41 billion $ 1.04 million
Feb 9, 10 PM $ 0.704
-0.06%
$ 1.41 billion $ 1.05 million
Feb 9, 9 PM $ 0.706
+0.28%
$ 1.41 billion $ 1.08 million
Feb 9, 8 PM $ 0.704
+0.43%
$ 1.41 billion $ 1.07 million
Feb 9, 7 PM $ 0.702
+0.09%
$ 1.4 billion $ 1.08 million
Feb 9, 6 PM $ 0.705
+0.18%
$ 1.41 billion $ 1.09 million
Feb 9, 5 PM $ 0.704
+0.35%
$ 1.41 billion $ 1.09 million
Feb 9, 4 PM $ 0.703
+0.11%
$ 1.41 billion $ 1.08 million
Feb 9, 3 PM $ 0.703
+0.06%
$ 1.41 billion $ 1.09 million
Feb 9, 2 PM $ 0.701
-0.28%
$ 1.41 billion $ 1.07 million
Feb 9, 1 PM $ 0.704
+0.27%
$ 1.41 billion $ 1.08 million
Feb 9, 12 PM $ 0.703
-0.52%
$ 1.41 billion $ 1.09 million
Feb 9, 11 AM $ 0.703
-0.32%
$ 1.41 billion $ 1.07 million
Feb 9, 10 AM $ 0.705
+0.11%
$ 1.41 billion $ 1.1 million
Feb 9, 9 AM $ 0.702
-0.73%
$ 1.4 billion $ 1.1 million
Feb 9, 8 AM $ 0.707
+0.94%
$ 1.41 billion $ 1.06 million
Feb 9, 7 AM $ 0.701
+0.02%
$ 1.4 billion $ 1.06 million
Feb 9, 6 AM $ 0.702
-0.62%
$ 1.4 billion $ 1.06 million
Feb 9, 5 AM $ 0.707
+0.76%
$ 1.41 billion $ 1.08 million
Feb 9, 4 AM $ 0.7
-0.82%
$ 1.4 billion $ 1.1 million
Feb 9, 3 AM $ 0.705
+0.07%
$ 1.41 billion $ 1.15 million
Feb 9, 2 AM $ 0.701
+0.09%
$ 1.4 billion $ 1.14 million
Feb 9, 1 AM $ 0.705
+0.65%
$ 1.41 billion $ 1.13 million
Feb 9, 12 AM $ 0.702
-0.22%
$ 1.4 billion $ 1.1 million
Feb 8, 11 PM $ 0.704
-0.33%
$ 1.41 billion $ 1.11 million
Feb 8, 10 PM $ 0.707
+0.76%
$ 1.41 billion $ 1.12 million
Feb 8, 9 PM $ 0.703
+0.25%
$ 1.41 billion $ 1.09 million
Feb 8, 8 PM $ 0.7
-0.83%
$ 1.4 billion $ 1.09 million
Feb 8, 7 PM $ 0.707
+0.32%
$ 1.41 billion $ 1.07 million
Feb 8, 6 PM $ 0.706
-0.11%
$ 1.41 billion $ 1.08 million