AiG Historical Data

AIG Page 35
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.995
-1.16%
$ 1.99 billion $ 1.17 million
Mar 21, 10 PM $ 1.01
+0.03%
$ 2.01 billion $ 1.18 million
Mar 21, 9 PM $ 1.01
-0.32%
$ 2.02 billion $ 1.2 million
Mar 21, 8 PM $ 1.01
+0.01%
$ 2.03 billion $ 1.24 million
Mar 21, 7 PM $ 1.01
+0.01%
$ 2.03 billion $ 1.25 million
Mar 21, 6 PM $ 1.01
+0.62%
$ 2.02 billion $ 1.25 million
Mar 21, 5 PM $ 1.01
+0.22%
$ 2.01 billion $ 1.24 million
Mar 21, 4 PM $ 1
-0.99%
$ 2.01 billion $ 1.25 million
Mar 21, 3 PM $ 1.01
+0.00%
$ 2.03 billion $ 1.25 million
Mar 21, 2 PM $ 1.01
+0.44%
$ 2.02 billion $ 1.26 million
Mar 21, 1 PM $ 1.01
-0.09%
$ 2.02 billion $ 1.27 million
Mar 21, 12 PM $ 1.01
+0.05%
$ 2.03 billion $ 1.27 million
Mar 21, 11 AM $ 1.01
+0.71%
$ 2.03 billion $ 1.28 million
Mar 21, 10 AM $ 1.01
-0.68%
$ 2.01 billion $ 1.29 million
Mar 21, 9 AM $ 1.01
-0.20%
$ 2.02 billion $ 1.31 million
Mar 21, 8 AM $ 1.01
-0.23%
$ 2.03 billion $ 1.32 million
Mar 21, 7 AM $ 1.02
-0.21%
$ 2.04 billion $ 1.33 million
Mar 21, 6 AM $ 1.02
+0.79%
$ 2.04 billion $ 1.36 million
Mar 21, 5 AM $ 1.01
+0.21%
$ 2.03 billion $ 1.38 million
Mar 21, 4 AM $ 1.01
-0.35%
$ 2.03 billion $ 1.38 million
Mar 21, 3 AM $ 1.02
-0.14%
$ 2.04 billion $ 1.39 million
Mar 21, 2 AM $ 1.02
+0.66%
$ 2.04 billion $ 1.41 million
Mar 21, 1 AM $ 1.02
+0.26%
$ 2.03 billion $ 1.41 million
Mar 21, 12 AM $ 1.02
-0.29%
$ 2.03 billion $ 1.41 million
Mar 20, 11 PM $ 1.02
+0.05%
$ 2.04 billion $ 1.43 million
Mar 20, 10 PM $ 1.02
+0.67%
$ 2.04 billion $ 1.43 million
Mar 20, 9 PM $ 1.01
+0.94%
$ 2.03 billion $ 1.42 million
Mar 20, 8 PM $ 1
-0.10%
$ 2 billion $ 1.42 million
Mar 20, 7 PM $ 1
-0.16%
$ 2 billion $ 1.41 million
Mar 20, 6 PM $ 1.01
+0.15%
$ 2.01 billion $ 1.4 million
Mar 20, 5 PM $ 1
-0.37%
$ 2 billion $ 1.41 million
Mar 20, 4 PM $ 1.01
-0.06%
$ 2.01 billion $ 1.42 million
Mar 20, 3 PM $ 1.01
-0.42%
$ 2.01 billion $ 1.42 million
Mar 20, 2 PM $ 1.01
-0.54%
$ 2.01 billion $ 1.42 million
Mar 20, 1 PM $ 1.01
-0.01%
$ 2.03 billion $ 1.42 million
Mar 20, 12 PM $ 1.01
+0.33%
$ 2.03 billion $ 1.42 million
Mar 20, 11 AM $ 1.01
+0.02%
$ 2.03 billion $ 1.42 million
Mar 20, 10 AM $ 1.01
+0.10%
$ 2.03 billion $ 1.41 million
Mar 20, 9 AM $ 1.01
-1.01%
$ 2.03 billion $ 1.4 million
Mar 20, 8 AM $ 1.03
+0.71%
$ 2.05 billion $ 1.4 million
Mar 20, 7 AM $ 1.02
-0.18%
$ 2.04 billion $ 1.41 million
Mar 20, 6 AM $ 1.02
+0.19%
$ 2.04 billion $ 1.38 million
Mar 20, 5 AM $ 1.02
+0.68%
$ 2.05 billion $ 1.36 million
Mar 20, 4 AM $ 1.01
-0.86%
$ 2.03 billion $ 1.35 million
Mar 20, 3 AM $ 1.02
-0.07%
$ 2.04 billion $ 1.34 million
Mar 20, 2 AM $ 1.02
-0.10%
$ 2.04 billion $ 1.32 million
Mar 20, 1 AM $ 1.02
-0.26%
$ 2.04 billion $ 1.3 million
Mar 20, 12 AM $ 1.02
+0.94%
$ 2.04 billion $ 1.27 million
Mar 19, 11 PM $ 1.01
-0.45%
$ 2.03 billion $ 1.25 million
Mar 19, 10 PM $ 1.01
-0.90%
$ 2.03 billion $ 1.23 million