AiG Historical Data

AIG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.706
-0.11%
$ 1.41 billion $ 1.08 million
Feb 8, 5 PM $ 0.705
+0.67%
$ 1.41 billion $ 1.1 million
Feb 8, 4 PM $ 0.702
+0.18%
$ 1.4 billion $ 1.11 million
Feb 8, 3 PM $ 0.703
-0.41%
$ 1.41 billion $ 1.1 million
Feb 8, 2 PM $ 0.706
-0.02%
$ 1.41 billion $ 1.1 million
Feb 8, 1 PM $ 0.705
+0.50%
$ 1.41 billion $ 1.09 million
Feb 8, 12 PM $ 0.701
-0.36%
$ 1.4 billion $ 1.11 million
Feb 8, 11 AM $ 0.707
+0.49%
$ 1.41 billion $ 1.14 million
Feb 8, 10 AM $ 0.706
-0.20%
$ 1.41 billion $ 1.15 million
Feb 8, 9 AM $ 0.706
-0.15%
$ 1.41 billion $ 1.15 million
Feb 8, 8 AM $ 0.707
+0.43%
$ 1.41 billion $ 1.14 million
Feb 8, 7 AM $ 0.703
-0.29%
$ 1.41 billion $ 1.17 million
Feb 8, 6 AM $ 0.705
+0.65%
$ 1.41 billion $ 1.2 million
Feb 8, 5 AM $ 0.7
-0.90%
$ 1.4 billion $ 1.21 million
Feb 8, 4 AM $ 0.707
+0.51%
$ 1.41 billion $ 1.18 million
Feb 8, 3 AM $ 0.702
+0.18%
$ 1.4 billion $ 1.16 million
Feb 8, 2 AM $ 0.701
+0.17%
$ 1.4 billion $ 1.16 million
Feb 8, 1 AM $ 0.701
-0.01%
$ 1.4 billion $ 1.16 million
Feb 8, 12 AM $ 0.7
-0.27%
$ 1.4 billion $ 1.18 million
Feb 7, 11 PM $ 0.702
+0.20%
$ 1.4 billion $ 1.2 million
Feb 7, 10 PM $ 0.7
-0.27%
$ 1.4 billion $ 1.2 million
Feb 7, 9 PM $ 0.702
-0.18%
$ 1.4 billion $ 1.22 million
Feb 7, 8 PM $ 0.703
+0.26%
$ 1.41 billion $ 1.21 million
Feb 7, 7 PM $ 0.702
-0.30%
$ 1.4 billion $ 1.21 million
Feb 7, 6 PM $ 0.703
+0.15%
$ 1.41 billion $ 1.22 million
Feb 7, 5 PM $ 0.707
+0.88%
$ 1.41 billion $ 1.21 million
Feb 7, 4 PM $ 0.7
-0.53%
$ 1.4 billion $ 1.2 million
Feb 7, 3 PM $ 0.704
+0.13%
$ 1.41 billion $ 1.22 million
Feb 7, 2 PM $ 0.702
+0.15%
$ 1.4 billion $ 1.21 million
Feb 7, 1 PM $ 0.702
-0.18%
$ 1.4 billion $ 1.24 million
Feb 7, 12 PM $ 0.7
-0.73%
$ 1.4 billion $ 1.22 million
Feb 7, 11 AM $ 0.705
+0.17%
$ 1.4 billion $ 1.2 million
Feb 7, 10 AM $ 0.704
-0.20%
$ 1.4 billion $ 1.18 million
Feb 7, 9 AM $ 0.701
-0.69%
$ 1.4 billion $ 1.19 million
Feb 7, 8 AM $ 0.704
+0.45%
$ 1.41 billion $ 1.23 million
Feb 7, 7 AM $ 0.7
+0.01%
$ 1.4 billion $ 1.23 million
Feb 7, 6 AM $ 0.702
-0.13%
$ 1.4 billion $ 1.25 million
Feb 7, 5 AM $ 0.7
-0.46%
$ 1.4 billion $ 1.26 million
Feb 7, 4 AM $ 0.702
-0.55%
$ 1.4 billion $ 1.28 million
Feb 7, 3 AM $ 0.707
+0.00%
$ 1.41 billion $ 1.3 million
Feb 7, 2 AM $ 0.707
+0.74%
$ 1.41 billion $ 1.33 million
Feb 7, 1 AM $ 0.706
+0.60%
$ 1.41 billion $ 1.37 million
Feb 7, 12 AM $ 0.705
+0.53%
$ 1.41 billion $ 1.38 million
Feb 6, 11 PM $ 0.7
-0.22%
$ 1.4 billion $ 1.4 million
Feb 6, 10 PM $ 0.701
-0.34%
$ 1.4 billion $ 1.41 million
Feb 6, 9 PM $ 0.706
+0.46%
$ 1.41 billion $ 1.43 million
Feb 6, 8 PM $ 0.703
-0.17%
$ 1.41 billion $ 1.45 million
Feb 6, 7 PM $ 0.703
+0.17%
$ 1.41 billion $ 1.45 million
Feb 6, 6 PM $ 0.7
-0.49%
$ 1.4 billion $ 1.48 million
Feb 6, 5 PM $ 0.701
-0.49%
$ 1.4 billion $ 1.5 million