AiG Historical Data

AIG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.7
-0.49%
$ 1.4 billion $ 1.48 million
Feb 6, 5 PM $ 0.701
-0.49%
$ 1.4 billion $ 1.5 million
Feb 6, 4 PM $ 0.706
+0.71%
$ 1.41 billion $ 1.52 million
Feb 6, 3 PM $ 0.701
+0.13%
$ 1.4 billion $ 1.54 million
Feb 6, 2 PM $ 0.7
-0.49%
$ 1.4 billion $ 1.58 million
Feb 6, 1 PM $ 0.706
+0.42%
$ 1.41 billion $ 1.56 million
Feb 6, 12 PM $ 0.706
-0.21%
$ 1.41 billion $ 1.62 million
Feb 6, 11 AM $ 0.706
+0.63%
$ 1.41 billion $ 1.68 million
Feb 6, 10 AM $ 0.7
-0.28%
$ 1.4 billion $ 1.74 million
Feb 6, 9 AM $ 0.706
+0.57%
$ 1.41 billion $ 1.79 million
Feb 6, 8 AM $ 0.702
+0.09%
$ 1.4 billion $ 1.82 million
Feb 6, 7 AM $ 0.704
+0.52%
$ 1.41 billion $ 1.79 million
Feb 6, 6 AM $ 0.701
-0.46%
$ 1.4 billion $ 1.76 million
Feb 6, 5 AM $ 0.707
+0.00%
$ 1.41 billion $ 1.78 million
Feb 6, 4 AM $ 0.704
-0.48%
$ 1.41 billion $ 1.77 million
Feb 6, 3 AM $ 0.706
+0.52%
$ 1.41 billion $ 1.8 million
Feb 6, 2 AM $ 0.7
-0.97%
$ 1.4 billion $ 1.78 million
Feb 6, 1 AM $ 0.705
+0.16%
$ 1.41 billion $ 1.81 million
Feb 6, 12 AM $ 0.705
+0.45%
$ 1.41 billion $ 1.85 million
Feb 5, 11 PM $ 0.701
-0.42%
$ 1.4 billion $ 1.81 million
Feb 5, 10 PM $ 0.705
+0.26%
$ 1.41 billion $ 1.81 million
Feb 5, 9 PM $ 0.7
-0.24%
$ 1.4 billion $ 1.81 million
Feb 5, 8 PM $ 0.707
+0.11%
$ 1.41 billion $ 1.82 million
Feb 5, 7 PM $ 0.704
+0.50%
$ 1.41 billion $ 1.85 million
Feb 5, 6 PM $ 0.701
-0.08%
$ 1.4 billion $ 1.8 million
Feb 5, 5 PM $ 0.701
-0.09%
$ 1.4 billion $ 1.75 million
Feb 5, 4 PM $ 0.704
+0.28%
$ 1.41 billion $ 1.78 million
Feb 5, 3 PM $ 0.7
-0.35%
$ 1.4 billion $ 1.75 million
Feb 5, 2 PM $ 0.7
-0.83%
$ 1.4 billion $ 1.71 million
Feb 5, 1 PM $ 0.706
+0.03%
$ 1.41 billion $ 1.7 million
Feb 5, 12 PM $ 0.702
-0.03%
$ 1.4 billion $ 1.66 million
Feb 5, 11 AM $ 0.702
+0.20%
$ 1.4 billion $ 1.65 million
Feb 5, 10 AM $ 0.7
-0.61%
$ 1.4 billion $ 1.59 million
Feb 5, 9 AM $ 0.706
-0.07%
$ 1.41 billion $ 1.59 million
Feb 5, 8 AM $ 0.704
-0.36%
$ 1.41 billion $ 1.58 million
Feb 5, 7 AM $ 0.704
-0.20%
$ 1.41 billion $ 1.63 million
Feb 5, 6 AM $ 0.705
-0.02%
$ 1.41 billion $ 1.61 million
Feb 5, 5 AM $ 0.704
+0.32%
$ 1.41 billion $ 1.63 million
Feb 5, 4 AM $ 0.703
+0.48%
$ 1.41 billion $ 1.66 million
Feb 5, 3 AM $ 0.7
-0.19%
$ 1.4 billion $ 1.64 million
Feb 5, 2 AM $ 0.701
+0.17%
$ 1.4 billion $ 1.66 million
Feb 5, 1 AM $ 0.703
-0.12%
$ 1.41 billion $ 1.59 million
Feb 5, 12 AM $ 0.701
+0.14%
$ 1.4 billion $ 1.56 million
Feb 4, 11 PM $ 0.702
+0.07%
$ 1.4 billion $ 1.59 million
Feb 4, 10 PM $ 0.701
-0.34%
$ 1.4 billion $ 1.59 million
Feb 4, 9 PM $ 0.702
-0.65%
$ 1.4 billion $ 1.57 million
Feb 4, 8 PM $ 0.703
-0.05%
$ 1.41 billion $ 1.54 million
Feb 4, 7 PM $ 0.704
+0.01%
$ 1.41 billion $ 1.54 million
Feb 4, 6 PM $ 0.706
+0.38%
$ 1.41 billion $ 1.56 million
Feb 4, 5 PM $ 0.706
-0.07%
$ 1.41 billion $ 1.6 million