AiG Historical Data

AIG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.706
+0.38%
$ 1.41 billion $ 1.56 million
Feb 4, 5 PM $ 0.706
-0.07%
$ 1.41 billion $ 1.6 million
Feb 4, 4 PM $ 0.706
-0.11%
$ 1.41 billion $ 1.6 million
Feb 4, 3 PM $ 0.704
+0.41%
$ 1.41 billion $ 1.61 million
Feb 4, 2 PM $ 0.704
-0.13%
$ 1.41 billion $ 1.61 million
Feb 4, 1 PM $ 0.711
-1.37%
$ 1.42 billion $ 1.64 million
Feb 4, 12 PM $ 0.72
-0.21%
$ 1.44 billion $ 1.64 million
Feb 4, 11 AM $ 0.721
+0.47%
$ 1.44 billion $ 1.6 million
Feb 4, 10 AM $ 0.723
-0.06%
$ 1.45 billion $ 1.63 million
Feb 4, 9 AM $ 0.724
-0.03%
$ 1.45 billion $ 1.6 million
Feb 4, 8 AM $ 0.724
+0.34%
$ 1.45 billion $ 1.57 million
Feb 4, 7 AM $ 0.723
+0.36%
$ 1.45 billion $ 1.55 million
Feb 4, 6 AM $ 0.723
+1.06%
$ 1.45 billion $ 1.54 million
Feb 4, 5 AM $ 0.714
-0.34%
$ 1.43 billion $ 1.51 million
Feb 4, 4 AM $ 0.717
-0.49%
$ 1.43 billion $ 1.52 million
Feb 4, 3 AM $ 0.721
+1.13%
$ 1.44 billion $ 1.52 million
Feb 4, 2 AM $ 0.713
-1.10%
$ 1.43 billion $ 1.53 million
Feb 4, 1 AM $ 0.718
+0.47%
$ 1.44 billion $ 1.55 million
Feb 4, 12 AM $ 0.713
+0.76%
$ 1.43 billion $ 1.53 million
Feb 3, 11 PM $ 0.71
-0.56%
$ 1.42 billion $ 1.48 million
Feb 3, 10 PM $ 0.714
-0.85%
$ 1.43 billion $ 1.52 million
Feb 3, 9 PM $ 0.722
-0.78%
$ 1.44 billion $ 1.51 million
Feb 3, 8 PM $ 0.728
+2.24%
$ 1.46 billion $ 1.54 million
Feb 3, 7 PM $ 0.711
+0.55%
$ 1.42 billion $ 1.59 million
Feb 3, 6 PM $ 0.704
+0.48%
$ 1.41 billion $ 1.62 million
Feb 3, 5 PM $ 0.7
-2.03%
$ 1.4 billion $ 1.63 million
Feb 3, 4 PM $ 0.714
-1.62%
$ 1.43 billion $ 1.65 million
Feb 3, 3 PM $ 0.726
+1.53%
$ 1.45 billion $ 1.66 million
Feb 3, 2 PM $ 0.715
-1.13%
$ 1.43 billion $ 1.7 million
Feb 3, 1 PM $ 0.723
-0.88%
$ 1.45 billion $ 1.7 million
Feb 3, 12 PM $ 0.729
+0.31%
$ 1.46 billion $ 1.71 million
Feb 3, 11 AM $ 0.726
+0.22%
$ 1.45 billion $ 1.77 million
Feb 3, 10 AM $ 0.723
-0.17%
$ 1.45 billion $ 1.75 million
Feb 3, 9 AM $ 0.724
-0.63%
$ 1.45 billion $ 1.73 million
Feb 3, 8 AM $ 0.729
+0.16%
$ 1.46 billion $ 1.69 million
Feb 3, 7 AM $ 0.729
+0.32%
$ 1.46 billion $ 1.69 million
Feb 3, 6 AM $ 0.727
+0.68%
$ 1.45 billion $ 1.69 million
Feb 3, 5 AM $ 0.722
-1.48%
$ 1.46 billion $ 1.7 million
Feb 3, 4 AM $ 0.73
+0.14%
$ 1.46 billion $ 1.71 million
Feb 3, 3 AM $ 0.723
+0.69%
$ 1.45 billion $ 1.75 million
Feb 3, 2 AM $ 0.719
-1.61%
$ 1.44 billion $ 1.71 million
Feb 3, 1 AM $ 0.731
-0.36%
$ 1.46 billion $ 1.71 million
Feb 3, 12 AM $ 0.73
-0.49%
$ 1.46 billion $ 1.75 million
Feb 2, 11 PM $ 0.731
-0.42%
$ 1.46 billion $ 1.76 million
Feb 2, 10 PM $ 0.736
+0.14%
$ 1.47 billion $ 1.74 million
Feb 2, 9 PM $ 0.736
+0.57%
$ 1.47 billion $ 1.77 million
Feb 2, 8 PM $ 0.728
-0.81%
$ 1.46 billion $ 1.76 million
Feb 2, 7 PM $ 0.732
-0.85%
$ 1.46 billion $ 1.71 million
Feb 2, 6 PM $ 0.739
+0.14%
$ 1.48 billion $ 1.67 million
Feb 2, 5 PM $ 0.738
-0.31%
$ 1.48 billion $ 1.65 million