AiG Historical Data

AIG Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.993
+0.56%
$ 1.99 billion $ 871,386
Mar 15, 4 PM $ 0.987
-0.54%
$ 1.97 billion $ 865,843
Mar 15, 3 PM $ 0.995
+0.18%
$ 1.99 billion $ 860,145
Mar 15, 2 PM $ 0.993
-0.53%
$ 1.99 billion $ 863,462
Mar 15, 1 PM $ 0.998
+0.35%
$ 2 billion $ 868,214
Mar 15, 12 PM $ 0.996
-0.49%
$ 1.99 billion $ 896,894
Mar 15, 11 AM $ 1
+0.74%
$ 2 billion $ 902,509
Mar 15, 10 AM $ 0.993
+0.10%
$ 1.99 billion $ 902,305
Mar 15, 9 AM $ 0.989
+0.00%
$ 1.98 billion $ 896,621
Mar 15, 8 AM $ 0.987
-0.37%
$ 1.97 billion $ 889,157
Mar 15, 7 AM $ 0.991
-0.17%
$ 1.98 billion $ 896,722
Mar 15, 6 AM $ 0.992
-0.37%
$ 1.98 billion $ 903,930
Mar 15, 5 AM $ 0.992
-0.49%
$ 1.98 billion $ 873,170
Mar 15, 4 AM $ 0.994
+0.56%
$ 1.99 billion $ 853,677
Mar 15, 3 AM $ 0.988
-1.03%
$ 1.98 billion $ 848,327
Mar 15, 2 AM $ 0.998
+1.63%
$ 2 billion $ 856,741
Mar 15, 1 AM $ 0.981
-0.20%
$ 1.96 billion $ 850,951
Mar 15, 12 AM $ 0.987
-0.51%
$ 1.97 billion $ 855,482
Mar 14, 11 PM $ 0.991
+1.62%
$ 1.98 billion $ 857,625
Mar 14, 10 PM $ 0.977
-0.64%
$ 1.95 billion $ 860,150
Mar 14, 9 PM $ 0.985
+1.09%
$ 1.97 billion $ 854,432
Mar 14, 8 PM $ 0.974
+0.16%
$ 1.95 billion $ 846,056
Mar 14, 7 PM $ 0.974
-0.06%
$ 1.95 billion $ 842,420
Mar 14, 6 PM $ 0.978
-0.21%
$ 1.96 billion $ 822,672
Mar 14, 5 PM $ 0.98
+0.26%
$ 1.96 billion $ 810,045
Mar 14, 4 PM $ 0.977
+0.21%
$ 1.95 billion $ 823,589
Mar 14, 3 PM $ 0.976
-0.43%
$ 1.95 billion $ 843,092
Mar 14, 2 PM $ 0.979
+0.38%
$ 1.96 billion $ 838,199
Mar 14, 1 PM $ 0.974
+0.28%
$ 1.95 billion $ 848,788
Mar 14, 12 PM $ 0.973
-0.72%
$ 1.95 billion $ 823,292
Mar 14, 11 AM $ 0.98
+0.56%
$ 1.96 billion $ 819,948
Mar 14, 10 AM $ 0.974
-0.31%
$ 1.95 billion $ 816,811
Mar 14, 9 AM $ 0.978
-0.07%
$ 1.96 billion $ 812,769
Mar 14, 8 AM $ 0.977
-0.50%
$ 1.95 billion $ 814,702
Mar 14, 7 AM $ 0.978
+0.09%
$ 1.96 billion $ 814,365
Mar 14, 6 AM $ 0.977
-0.18%
$ 1.95 billion $ 818,195
Mar 14, 5 AM $ 0.983
-0.53%
$ 1.97 billion $ 840,809
Mar 14, 4 AM $ 0.988
+0.15%
$ 1.98 billion $ 842,150
Mar 14, 3 AM $ 0.987
+0.14%
$ 1.97 billion $ 852,587
Mar 14, 2 AM $ 0.986
+0.51%
$ 1.97 billion $ 847,131
Mar 14, 1 AM $ 0.981
+0.54%
$ 1.96 billion $ 843,332
Mar 14, 12 AM $ 0.975
-0.29%
$ 1.95 billion $ 841,780
Mar 13, 11 PM $ 0.981
+0.14%
$ 1.96 billion $ 844,603
Mar 13, 10 PM $ 0.979
-0.65%
$ 1.96 billion $ 844,880
Mar 13, 9 PM $ 0.985
+0.22%
$ 1.97 billion $ 845,750
Mar 13, 8 PM $ 0.984
+0.15%
$ 1.97 billion $ 846,004
Mar 13, 7 PM $ 0.984
+0.37%
$ 1.97 billion $ 849,792
Mar 13, 6 PM $ 0.983
-0.03%
$ 1.97 billion $ 853,151
Mar 13, 5 PM $ 0.982
-1.00%
$ 1.96 billion $ 855,169
Mar 13, 4 PM $ 0.99
-0.20%
$ 1.98 billion $ 864,975