AiG Historical Data

AIG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.928
-0.19%
$ 1.86 billion $ 501,346
Jan 17, 12 PM $ 0.93
-0.02%
$ 1.86 billion $ 527,436
Jan 17, 11 AM $ 0.93
-0.10%
$ 1.86 billion $ 544,955
Jan 17, 10 AM $ 0.931
-0.11%
$ 1.86 billion $ 559,550
Jan 17, 9 AM $ 0.932
-0.28%
$ 1.87 billion $ 581,919
Jan 17, 8 AM $ 0.931
+0.03%
$ 1.86 billion $ 582,730
Jan 17, 7 AM $ 0.932
+0.56%
$ 1.86 billion $ 579,949
Jan 17, 6 AM $ 0.926
-0.72%
$ 1.85 billion $ 597,597
Jan 17, 5 AM $ 0.934
+0.40%
$ 1.87 billion $ 617,947
Jan 17, 4 AM $ 0.931
+0.55%
$ 1.86 billion $ 638,085
Jan 17, 3 AM $ 0.931
-0.30%
$ 1.86 billion $ 646,862
Jan 17, 2 AM $ 0.932
-0.31%
$ 1.86 billion $ 644,422
Jan 17, 1 AM $ 0.93
-0.24%
$ 1.86 billion $ 672,271
Jan 17, 12 AM $ 0.928
-0.87%
$ 1.86 billion $ 677,236
Jan 16, 11 PM $ 0.933
-0.39%
$ 1.87 billion $ 688,490
Jan 16, 10 PM $ 0.935
+0.24%
$ 1.87 billion $ 695,136
Jan 16, 9 PM $ 0.938
-0.26%
$ 1.88 billion $ 710,432
Jan 16, 8 PM $ 0.937
+1.04%
$ 1.87 billion $ 722,548
Jan 16, 7 PM $ 0.923
-0.26%
$ 1.85 billion $ 733,256
Jan 16, 6 PM $ 0.926
+0.11%
$ 1.85 billion $ 749,427
Jan 16, 5 PM $ 0.929
+1.09%
$ 1.86 billion $ 786,683
Jan 16, 4 PM $ 0.924
+0.25%
$ 1.85 billion $ 830,228
Jan 16, 3 PM $ 0.92
-1.37%
$ 1.84 billion $ 870,271
Jan 16, 2 PM $ 0.932
+0.77%
$ 1.86 billion $ 871,655
Jan 16, 1 PM $ 0.924
-1.21%
$ 1.85 billion $ 891,398
Jan 16, 12 PM $ 0.931
-0.45%
$ 1.86 billion $ 886,886
Jan 16, 11 AM $ 0.934
+0.76%
$ 1.87 billion $ 896,180
Jan 16, 10 AM $ 0.928
-0.98%
$ 1.86 billion $ 907,591
Jan 16, 9 AM $ 0.937
+0.43%
$ 1.87 billion $ 885,595
Jan 16, 8 AM $ 0.934
-0.49%
$ 1.87 billion $ 904,768
Jan 16, 7 AM $ 0.938
+0.12%
$ 1.88 billion $ 901,189
Jan 16, 6 AM $ 0.939
-0.03%
$ 1.88 billion $ 896,857
Jan 16, 5 AM $ 0.939
+0.52%
$ 1.88 billion $ 875,386
Jan 16, 4 AM $ 0.934
-0.29%
$ 1.87 billion $ 864,267
Jan 16, 3 AM $ 0.937
+0.28%
$ 1.87 billion $ 864,770
Jan 16, 2 AM $ 0.933
-0.19%
$ 1.87 billion $ 863,970
Jan 16, 1 AM $ 0.936
-0.27%
$ 1.87 billion $ 853,617
Jan 16, 12 AM $ 0.938
+0.27%
$ 1.88 billion $ 858,483
Jan 15, 11 PM $ 0.936
-0.39%
$ 1.87 billion $ 850,983
Jan 15, 10 PM $ 0.935
-0.09%
$ 1.87 billion $ 852,707
Jan 15, 9 PM $ 0.936
+0.42%
$ 1.87 billion $ 877,440
Jan 15, 8 PM $ 0.929
-0.21%
$ 1.86 billion $ 868,552
Jan 15, 7 PM $ 0.931
-0.05%
$ 1.86 billion $ 893,680
Jan 15, 6 PM $ 0.932
-0.73%
$ 1.86 billion $ 894,383
Jan 15, 5 PM $ 0.938
-0.31%
$ 1.88 billion $ 875,297
Jan 15, 4 PM $ 0.939
-0.33%
$ 1.88 billion $ 861,323
Jan 15, 3 PM $ 0.934
-1.28%
$ 1.87 billion $ 841,640
Jan 15, 2 PM $ 0.953
-0.56%
$ 1.91 billion $ 845,479
Jan 15, 1 PM $ 0.958
+0.41%
$ 1.92 billion $ 856,815
Jan 15, 12 PM $ 0.954
-0.09%
$ 1.91 billion $ 856,627