AiG Historical Data

AIG Page 47
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.7
-0.86%
$ 1.4 billion $ 1.38 million
Feb 25, 9 AM $ 0.704
+0.17%
$ 1.41 billion $ 1.38 million
Feb 25, 8 AM $ 0.702
-0.64%
$ 1.4 billion $ 1.39 million
Feb 25, 7 AM $ 0.707
+0.89%
$ 1.41 billion $ 1.42 million
Feb 25, 6 AM $ 0.7
-0.09%
$ 1.4 billion $ 1.41 million
Feb 25, 5 AM $ 0.703
-0.58%
$ 1.41 billion $ 1.45 million
Feb 25, 4 AM $ 0.707
+0.33%
$ 1.41 billion $ 1.41 million
Feb 25, 3 AM $ 0.704
+0.63%
$ 1.41 billion $ 1.45 million
Feb 25, 2 AM $ 0.701
-0.49%
$ 1.4 billion $ 1.47 million
Feb 25, 1 AM $ 0.701
-0.23%
$ 1.4 billion $ 1.44 million
Feb 25, 12 AM $ 0.703
+0.36%
$ 1.41 billion $ 1.47 million
Feb 24, 11 PM $ 0.703
-0.29%
$ 1.41 billion $ 1.47 million
Feb 24, 10 PM $ 0.707
+0.10%
$ 1.41 billion $ 1.51 million
Feb 24, 9 PM $ 0.704
+0.50%
$ 1.41 billion $ 1.49 million
Feb 24, 8 PM $ 0.704
-0.36%
$ 1.41 billion $ 1.46 million
Feb 24, 7 PM $ 0.706
+0.33%
$ 1.41 billion $ 1.41 million
Feb 24, 6 PM $ 0.705
+0.26%
$ 1.41 billion $ 1.35 million
Feb 24, 5 PM $ 0.703
-0.01%
$ 1.41 billion $ 1.35 million
Feb 24, 4 PM $ 0.704
+0.05%
$ 1.41 billion $ 1.4 million
Feb 24, 3 PM $ 0.706
+0.32%
$ 1.41 billion $ 1.35 million
Feb 24, 2 PM $ 0.707
+0.09%
$ 1.41 billion $ 1.36 million
Feb 24, 1 PM $ 0.704
+0.29%
$ 1.41 billion $ 1.36 million
Feb 24, 12 PM $ 0.702
-0.52%
$ 1.4 billion $ 1.38 million
Feb 24, 11 AM $ 0.703
-0.08%
$ 1.41 billion $ 1.35 million
Feb 24, 10 AM $ 0.705
-0.15%
$ 1.41 billion $ 1.36 million
Feb 24, 9 AM $ 0.706
-0.12%
$ 1.41 billion $ 1.41 million
Feb 24, 8 AM $ 0.705
-0.24%
$ 1.41 billion $ 1.42 million
Feb 24, 7 AM $ 0.706
+0.34%
$ 1.41 billion $ 1.41 million
Feb 24, 6 AM $ 0.704
-0.34%
$ 1.41 billion $ 1.42 million
Feb 24, 5 AM $ 0.706
+0.78%
$ 1.41 billion $ 1.4 million
Feb 24, 4 AM $ 0.701
-0.21%
$ 1.4 billion $ 1.4 million
Feb 24, 3 AM $ 0.702
-0.20%
$ 1.4 billion $ 1.38 million
Feb 24, 2 AM $ 0.704
+0.20%
$ 1.41 billion $ 1.36 million
Feb 24, 1 AM $ 0.702
-0.22%
$ 1.4 billion $ 1.36 million
Feb 24, 12 AM $ 0.705
+0.63%
$ 1.41 billion $ 1.33 million
Feb 23, 11 PM $ 0.702
-0.03%
$ 1.4 billion $ 1.34 million
Feb 23, 10 PM $ 0.7
-0.75%
$ 1.4 billion $ 1.33 million
Feb 23, 9 PM $ 0.705
+0.00%
$ 1.41 billion $ 1.35 million
Feb 23, 8 PM $ 0.705
+0.03%
$ 1.41 billion $ 1.36 million
Feb 23, 7 PM $ 0.707
+0.77%
$ 1.41 billion $ 1.38 million
Feb 23, 6 PM $ 0.701
-0.76%
$ 1.4 billion $ 1.4 million
Feb 23, 5 PM $ 0.704
+0.03%
$ 1.41 billion $ 1.37 million
Feb 23, 4 PM $ 0.702
+0.16%
$ 1.4 billion $ 1.36 million
Feb 23, 3 PM $ 0.701
-0.04%
$ 1.4 billion $ 1.37 million
Feb 23, 2 PM $ 0.701
+0.10%
$ 1.4 billion $ 1.37 million
Feb 23, 1 PM $ 0.7
-0.91%
$ 1.4 billion $ 1.38 million
Feb 23, 12 PM $ 0.705
+0.77%
$ 1.41 billion $ 1.35 million
Feb 23, 11 AM $ 0.701
-0.18%
$ 1.4 billion $ 1.36 million
Feb 23, 10 AM $ 0.702
-0.70%
$ 1.4 billion $ 1.34 million
Feb 23, 9 AM $ 0.703
-0.08%
$ 1.41 billion $ 1.29 million