AiG Historical Data

AIG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.963
-0.72%
$ 1.93 billion $ 948,851
Jan 5, 9 AM $ 0.968
-0.15%
$ 1.94 billion $ 923,744
Jan 5, 8 AM $ 0.968
+0.26%
$ 1.94 billion $ 901,256
Jan 5, 7 AM $ 0.967
+0.91%
$ 1.93 billion $ 898,024
Jan 5, 6 AM $ 0.96
+0.26%
$ 1.92 billion $ 900,403
Jan 5, 5 AM $ 0.955
-0.02%
$ 1.91 billion $ 898,928
Jan 5, 4 AM $ 0.956
-1.30%
$ 1.91 billion $ 910,030
Jan 5, 3 AM $ 0.968
-0.39%
$ 1.94 billion $ 917,534
Jan 5, 2 AM $ 0.971
-0.47%
$ 1.94 billion $ 922,450
Jan 5, 1 AM $ 0.974
+1.88%
$ 1.95 billion $ 939,041
Jan 5, 12 AM $ 0.956
+1.47%
$ 1.91 billion $ 940,277
Jan 4, 11 PM $ 0.939
+0.28%
$ 1.88 billion $ 932,235
Jan 4, 10 PM $ 0.937
-0.43%
$ 1.87 billion $ 937,639
Jan 4, 9 PM $ 0.941
-0.77%
$ 1.88 billion $ 900,073
Jan 4, 8 PM $ 0.947
+0.46%
$ 1.89 billion $ 933,254
Jan 4, 7 PM $ 0.94
-0.21%
$ 1.88 billion $ 911,621
Jan 4, 6 PM $ 0.945
-0.03%
$ 1.89 billion $ 879,228
Jan 4, 5 PM $ 0.945
+0.45%
$ 1.89 billion $ 873,339
Jan 4, 4 PM $ 0.941
-0.59%
$ 1.88 billion $ 855,652
Jan 4, 3 PM $ 0.945
-0.06%
$ 1.89 billion $ 858,788
Jan 4, 2 PM $ 0.942
-0.98%
$ 1.88 billion $ 852,951
Jan 4, 1 PM $ 0.951
-0.25%
$ 1.9 billion $ 840,809
Jan 4, 12 PM $ 0.952
+0.85%
$ 1.9 billion $ 854,606
Jan 4, 11 AM $ 0.943
-0.39%
$ 1.89 billion $ 853,144
Jan 4, 10 AM $ 0.946
+1.45%
$ 1.89 billion $ 858,889
Jan 4, 9 AM $ 0.932
-0.52%
$ 1.86 billion $ 875,815
Jan 4, 8 AM $ 0.937
+0.29%
$ 1.87 billion $ 885,445
Jan 4, 7 AM $ 0.936
-0.06%
$ 1.87 billion $ 864,709
Jan 4, 6 AM $ 0.935
+0.43%
$ 1.87 billion $ 865,247
Jan 4, 5 AM $ 0.929
-0.06%
$ -- $ 836,404
Jan 4, 4 AM $ 0.928
+0.15%
$ -- $ 841,835
Jan 4, 3 AM $ 0.927
+1.24%
$ -- $ 826,897
Jan 4, 2 AM $ 0.914
-0.10%
$ -- $ 838,803
Jan 4, 1 AM $ 0.916
-0.15%
$ -- $ 840,197
Jan 4, 12 AM $ 0.92
+0.50%
$ -- $ 859,314
Jan 3, 11 PM $ 0.912
+0.03%
$ 1.82 billion $ 838,477
Jan 3, 10 PM $ 0.909
+0.62%
$ 1.82 billion $ 827,844
Jan 3, 9 PM $ 0.906
-0.36%
$ 1.81 billion $ 808,391
Jan 3, 8 PM $ 0.909
+0.76%
$ 1.82 billion $ 794,910
Jan 3, 7 PM $ 0.901
-0.80%
$ 1.8 billion $ 807,742
Jan 3, 6 PM $ 0.908
-0.02%
$ 1.82 billion $ 827,073
Jan 3, 5 PM $ 0.908
+0.42%
$ 1.82 billion $ 838,450
Jan 3, 4 PM $ 0.904
-0.27%
$ 1.81 billion $ 854,688
Jan 3, 3 PM $ 0.91
+0.02%
$ 1.82 billion $ 859,357
Jan 3, 2 PM $ 0.91
+0.20%
$ 1.82 billion $ 847,919
Jan 3, 1 PM $ 0.908
+0.28%
$ 1.82 billion $ 841,678
Jan 3, 12 PM $ 0.905
+0.12%
$ 1.81 billion $ 843,543
Jan 3, 11 AM $ 0.904
-0.39%
$ 1.81 billion $ 830,741
Jan 3, 10 AM $ 0.908
-0.12%
$ 1.82 billion $ 838,381
Jan 3, 9 AM $ 0.912
+0.57%
$ 1.82 billion $ 837,861