AiG Historical Data

AIG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.912
+0.57%
$ 1.82 billion $ 837,861
Jan 3, 8 AM $ 0.901
-0.13%
$ 1.8 billion $ 843,123
Jan 3, 7 AM $ 0.903
-1.06%
$ 1.81 billion $ 859,669
Jan 3, 6 AM $ 0.909
-0.96%
$ 1.82 billion $ 858,286
Jan 3, 5 AM $ 0.916
-0.77%
$ 1.83 billion $ 876,585
Jan 3, 4 AM $ 0.923
+0.67%
$ 1.85 billion $ 854,631
Jan 3, 3 AM $ 0.917
+0.48%
$ 1.83 billion $ 873,696
Jan 3, 2 AM $ 0.91
-0.13%
$ 1.82 billion $ 870,423
Jan 3, 1 AM $ 0.912
-0.15%
$ 1.82 billion $ 849,055
Jan 3, 12 AM $ 0.915
+0.82%
$ 1.83 billion $ 839,421
Jan 2, 11 PM $ 0.908
-0.23%
$ 1.82 billion $ 847,217
Jan 2, 10 PM $ 0.91
+0.15%
$ 1.82 billion $ 855,909
Jan 2, 9 PM $ 0.906
+1.58%
$ 1.81 billion $ 873,337
Jan 2, 8 PM $ 0.893
-0.52%
$ 1.79 billion $ 888,039
Jan 2, 7 PM $ 0.901
+0.54%
$ 1.8 billion $ 878,306
Jan 2, 6 PM $ 0.893
-1.02%
$ 1.79 billion $ 874,877
Jan 2, 5 PM $ 0.899
+1.39%
$ 1.8 billion $ 876,377
Jan 2, 4 PM $ 0.882
+2.35%
$ 1.76 billion $ 874,959
Jan 2, 3 PM $ 0.862
-0.26%
$ 1.72 billion $ 846,196
Jan 2, 2 PM $ 0.864
+0.46%
$ 1.73 billion $ 860,942
Jan 2, 1 PM $ 0.86
+0.35%
$ 1.72 billion $ 871,900
Jan 2, 12 PM $ 0.86
+1.05%
$ 1.72 billion $ 863,532
Jan 2, 11 AM $ 0.85
-0.32%
$ 1.7 billion $ 874,771
Jan 2, 10 AM $ 0.853
+0.16%
$ 1.71 billion $ 852,768
Jan 2, 9 AM $ 0.852
+0.67%
$ 1.7 billion $ 854,083
Jan 2, 8 AM $ 0.849
+0.27%
$ 1.7 billion $ 851,482
Jan 2, 7 AM $ 0.847
-0.31%
$ 1.69 billion $ 868,485
Jan 2, 6 AM $ 0.849
+0.22%
$ 1.7 billion $ 858,488
Jan 2, 5 AM $ 0.848
-0.09%
$ 1.7 billion $ 875,171
Jan 2, 4 AM $ 0.848
-0.75%
$ 1.7 billion $ 871,107
Jan 2, 3 AM $ 0.856
+1.38%
$ 1.71 billion $ 863,253
Jan 2, 2 AM $ 0.847
+0.16%
$ 1.69 billion $ 855,816
Jan 2, 1 AM $ 0.849
+0.50%
$ 1.69 billion $ 875,453
Jan 2, 12 AM $ 0.846
+0.20%
$ 1.69 billion $ 874,168
Jan 1, 11 PM $ 0.846
+0.09%
$ 1.69 billion $ 877,518
Jan 1, 10 PM $ 0.848
+0.32%
$ 1.7 billion $ 861,198
Jan 1, 9 PM $ 0.847
+0.43%
$ 1.69 billion $ 866,421
Jan 1, 8 PM $ 0.84
-0.23%
$ 1.68 billion $ 851,394
Jan 1, 7 PM $ 0.841
+0.17%
$ 1.68 billion $ 875,462
Jan 1, 6 PM $ 0.842
-0.01%
$ 1.68 billion $ 871,242
Jan 1, 5 PM $ 0.84
+0.11%
$ 1.68 billion $ 858,918
Jan 1, 4 PM $ 0.838
+0.24%
$ 1.68 billion $ 871,480
Jan 1, 3 PM $ 0.839
+0.01%
$ 1.68 billion $ 879,586
Jan 1, 2 PM $ 0.838
-0.18%
$ 1.68 billion $ 883,287
Jan 1, 1 PM $ 0.836
-0.06%
$ 1.67 billion $ 869,196
Jan 1, 12 PM $ 0.832
-1.09%
$ 1.66 billion $ 872,799
Jan 1, 11 AM $ 0.841
+0.70%
$ 1.68 billion $ 869,935
Jan 1, 10 AM $ 0.838
+0.21%
$ 1.68 billion $ 885,263
Jan 1, 9 AM $ 0.837
-0.01%
$ 1.67 billion $ 884,874
Jan 1, 8 AM $ 0.835
+0.89%
$ 1.67 billion $ 884,721