AiG Historical Data

AIG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.837
-0.01%
$ 1.67 billion $ 884,874
Jan 1, 8 AM $ 0.835
+0.89%
$ 1.67 billion $ 884,721
Jan 1, 7 AM $ 0.828
-0.81%
$ 1.66 billion $ 895,753
Jan 1, 6 AM $ 0.836
+0.27%
$ 1.67 billion $ 923,625
Jan 1, 5 AM $ 0.833
+0.91%
$ 1.67 billion $ 975,023
Jan 1, 4 AM $ 0.825
-0.51%
$ 1.65 billion $ 1.02 million
Jan 1, 3 AM $ 0.829
-0.48%
$ 1.66 billion $ 1.1 million
Jan 1, 2 AM $ 0.833
+0.41%
$ 1.66 billion $ 1.14 million
Jan 1, 1 AM $ 0.83
-0.87%
$ 1.66 billion $ 1.17 million
Jan 1, 12 AM $ 0.837
+0.74%
$ 1.67 billion $ 1.2 million
Dec 31, 11 PM $ 0.83
-0.30%
$ 1.66 billion $ 1.21 million
Dec 31, 10 PM $ 0.833
+0.48%
$ 1.67 billion $ 1.27 million
Dec 31, 9 PM $ 0.829
+0.19%
$ 1.66 billion $ 1.29 million
Dec 31, 8 PM $ 0.828
+0.75%
$ 1.66 billion $ 1.32 million
Dec 31, 7 PM $ 0.822
-1.12%
$ 1.64 billion $ 1.34 million
Dec 31, 6 PM $ 0.832
+0.06%
$ 1.66 billion $ 1.4 million
Dec 31, 5 PM $ 0.831
+0.13%
$ 1.66 billion $ 1.42 million
Dec 31, 4 PM $ 0.83
-1.45%
$ 1.66 billion $ 1.4 million
Dec 31, 3 PM $ 0.842
+0.22%
$ 1.68 billion $ 1.46 million
Dec 31, 2 PM $ 0.84
-1.28%
$ 1.68 billion $ 1.54 million
Dec 31, 1 PM $ 0.849
+0.79%
$ 1.7 billion $ 1.59 million
Dec 31, 12 PM $ 0.843
-0.91%
$ 1.69 billion $ 1.61 million
Dec 31, 11 AM $ 0.848
+0.86%
$ 1.7 billion $ 1.62 million
Dec 31, 10 AM $ 0.841
-0.05%
$ 1.68 billion $ 1.66 million
Dec 31, 9 AM $ 0.842
+0.19%
$ 1.68 billion $ 1.74 million
Dec 31, 8 AM $ 0.843
-0.28%
$ 1.69 billion $ 1.79 million
Dec 31, 7 AM $ 0.848
+0.46%
$ 1.7 billion $ 1.84 million
Dec 31, 6 AM $ 0.841
-0.79%
$ 1.68 billion $ 1.87 million
Dec 31, 5 AM $ 0.847
+0.96%
$ 1.69 billion $ 1.85 million
Dec 31, 4 AM $ 0.839
-0.34%
$ 1.68 billion $ 1.84 million
Dec 31, 3 AM $ 0.84
-1.15%
$ 1.68 billion $ 1.82 million
Dec 31, 2 AM $ 0.85
+0.30%
$ 1.7 billion $ 1.82 million
Dec 31, 1 AM $ 0.847
-0.12%
$ 1.69 billion $ 1.81 million
Dec 31, 12 AM $ 0.848
-0.09%
$ 1.7 billion $ 1.79 million
Dec 30, 11 PM $ 0.847
+0.45%
$ 1.69 billion $ 1.83 million
Dec 30, 10 PM $ 0.844
+0.18%
$ 1.69 billion $ 1.83 million
Dec 30, 9 PM $ 0.842
+0.35%
$ 1.68 billion $ 1.81 million
Dec 30, 8 PM $ 0.842
-0.96%
$ 1.68 billion $ 1.81 million
Dec 30, 7 PM $ 0.849
+0.59%
$ 1.7 billion $ 1.82 million
Dec 30, 6 PM $ 0.847
+0.56%
$ 1.69 billion $ 1.82 million
Dec 30, 5 PM $ 0.844
+0.16%
$ 1.69 billion $ 1.87 million
Dec 30, 4 PM $ 0.843
-0.10%
$ 1.69 billion $ 1.91 million
Dec 30, 3 PM $ 0.85
+0.71%
$ 1.7 billion $ 1.9 million
Dec 30, 2 PM $ 0.845
+0.03%
$ 1.69 billion $ 1.86 million
Dec 30, 1 PM $ 0.844
-0.07%
$ 1.69 billion $ 1.85 million
Dec 30, 12 PM $ 0.842
+0.71%
$ 1.68 billion $ 1.87 million
Dec 30, 11 AM $ 0.836
-0.69%
$ 1.67 billion $ 1.91 million
Dec 30, 10 AM $ 0.844
-0.39%
$ 1.69 billion $ 1.95 million
Dec 30, 9 AM $ 0.847
+0.40%
$ 1.69 billion $ 1.93 million
Dec 30, 8 AM $ 0.844
+1.09%
$ 1.68 billion $ 1.9 million