AiG Historical Data

AIG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.844
+1.09%
$ 1.68 billion $ 1.9 million
Dec 30, 7 AM $ 0.838
-0.82%
$ 1.68 billion $ 1.87 million
Dec 30, 6 AM $ 0.844
+0.05%
$ 1.69 billion $ 1.88 million
Dec 30, 5 AM $ 0.843
+0.32%
$ 1.69 billion $ 1.91 million
Dec 30, 4 AM $ 0.84
-0.32%
$ 1.68 billion $ 1.93 million
Dec 30, 3 AM $ 0.843
+0.87%
$ 1.69 billion $ 1.91 million
Dec 30, 2 AM $ 0.834
+0.46%
$ 1.66 billion $ 1.92 million
Dec 30, 1 AM $ 0.832
-0.56%
$ 1.66 billion $ 1.94 million
Dec 30, 12 AM $ 0.837
-0.02%
$ 1.67 billion $ 1.96 million
Dec 29, 11 PM $ 0.837
+0.59%
$ 1.67 billion $ 1.93 million
Dec 29, 10 PM $ 0.834
+0.01%
$ 1.67 billion $ 1.92 million
Dec 29, 9 PM $ 0.835
+0.18%
$ 1.67 billion $ 1.93 million
Dec 29, 8 PM $ 0.833
-0.50%
$ 1.67 billion $ 1.93 million
Dec 29, 7 PM $ 0.838
+0.01%
$ 1.68 billion $ 1.9 million
Dec 29, 6 PM $ 0.841
+0.11%
$ 1.68 billion $ 1.91 million
Dec 29, 5 PM $ 0.838
+0.05%
$ 1.68 billion $ 1.88 million
Dec 29, 4 PM $ 0.838
-0.20%
$ 1.68 billion $ 1.89 million
Dec 29, 3 PM $ 0.839
-0.35%
$ 1.68 billion $ 1.9 million
Dec 29, 2 PM $ 0.841
+0.38%
$ 1.68 billion $ 1.91 million
Dec 29, 1 PM $ 0.838
-0.51%
$ 1.68 billion $ 1.88 million
Dec 29, 12 PM $ 0.842
+0.00%
$ 1.68 billion $ 1.88 million
Dec 29, 11 AM $ 0.844
-0.11%
$ 1.69 billion $ 1.87 million
Dec 29, 10 AM $ 0.845
-0.53%
$ 1.69 billion $ 1.86 million
Dec 29, 9 AM $ 0.846
-0.96%
$ 1.69 billion $ 1.85 million
Dec 29, 8 AM $ 0.854
-0.03%
$ 1.71 billion $ 1.8 million
Dec 29, 7 AM $ 0.853
-0.76%
$ 1.71 billion $ 1.73 million
Dec 29, 6 AM $ 0.858
-0.16%
$ 1.72 billion $ 1.62 million
Dec 29, 5 AM $ 0.859
-0.86%
$ 1.72 billion $ 1.53 million
Dec 29, 4 AM $ 0.867
+0.47%
$ 1.73 billion $ 1.45 million
Dec 29, 3 AM $ 0.863
+0.63%
$ 1.73 billion $ 1.37 million
Dec 29, 2 AM $ 0.857
+0.80%
$ 1.71 billion $ 1.29 million
Dec 29, 1 AM $ 0.848
+0.31%
$ 1.7 billion $ 1.21 million
Dec 29, 12 AM $ 0.845
+0.53%
$ 1.69 billion $ 1.14 million
Dec 28, 11 PM $ 0.846
-0.02%
$ 1.69 billion $ 1.09 million
Dec 28, 10 PM $ 0.844
+0.01%
$ 1.69 billion $ 1 million
Dec 28, 9 PM $ 0.839
+0.23%
$ 1.68 billion $ 951,550
Dec 28, 8 PM $ 0.84
+0.53%
$ 1.68 billion $ 891,132
Dec 28, 7 PM $ 0.836
-0.50%
$ 1.67 billion $ 837,671
Dec 28, 6 PM $ 0.839
-0.82%
$ 1.68 billion $ 740,004
Dec 28, 5 PM $ 0.842
+0.44%
$ 1.68 billion $ 677,104
Dec 28, 4 PM $ 0.842
-0.60%
$ 1.68 billion $ 584,813
Dec 28, 3 PM $ 0.847
+0.58%
$ 1.69 billion $ 503,702
Dec 28, 2 PM $ 0.843
+0.33%
$ 1.69 billion $ 408,220
Dec 28, 1 PM $ 0.839
-0.76%
$ 1.68 billion $ 367,866
Dec 28, 12 PM $ 0.846
+0.57%
$ 1.69 billion $ 286,489
Dec 28, 11 AM $ 0.841
+0.04%
$ 1.68 billion $ 213,795
Dec 28, 10 AM $ 0.842
+0.24%
$ 1.68 billion $ 106,925
Dec 28, 9 AM $ 0.84
-0.28%
$ 1.68 billion $ 21,220
Dec 25, 1 PM $ 0.845
+0.00%
$ 1.69 billion $ 2,348
Dec 25, 12 PM $ 0.845
+0.00%
$ 1.69 billion $ 13,960