AiG Historical Data

AIG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.845
+0.00%
$ 1.69 billion $ 13,960
Dec 25, 11 AM $ 0.845
+0.00%
$ 1.69 billion $ 86,274
Dec 25, 10 AM $ 0.845
+0.00%
$ 1.69 billion $ 158,086
Dec 25, 9 AM $ 0.845
+0.00%
$ 1.69 billion $ 231,032
Dec 25, 8 AM $ 0.845
+0.00%
$ 1.69 billion $ 337,090
Dec 25, 7 AM $ 0.845
+0.00%
$ 1.69 billion $ 424,187
Dec 25, 6 AM $ 0.845
+0.00%
$ 1.69 billion $ 488,623
Dec 25, 5 AM $ 0.845
+0.00%
$ 1.69 billion $ 559,663
Dec 25, 4 AM $ 0.845
+0.00%
$ 1.69 billion $ 629,875
Dec 25, 3 AM $ 0.845
+0.00%
$ 1.69 billion $ 701,068
Dec 25, 2 AM $ 0.845
+0.00%
$ 1.69 billion $ 755,650
Dec 25, 1 AM $ 0.845
+0.00%
$ 1.69 billion $ 827,226
Dec 25, 12 AM $ 0.845
+0.00%
$ 1.69 billion $ 883,374
Dec 24, 11 PM $ 0.845
+0.00%
$ 1.69 billion $ 966,969
Dec 24, 10 PM $ 0.845
+0.00%
$ 1.69 billion $ 998,745
Dec 24, 9 PM $ 0.845
+0.00%
$ 1.69 billion $ 1.06 million
Dec 24, 8 PM $ 0.845
+0.00%
$ 1.69 billion $ 1.12 million
Dec 24, 7 PM $ 0.845
+0.00%
$ 1.69 billion $ 1.17 million
Dec 24, 6 PM $ 0.845
+0.00%
$ 1.69 billion $ 1.23 million
Dec 24, 5 PM $ 0.845
+0.00%
$ 1.69 billion $ 1.28 million
Dec 24, 4 PM $ 0.845
+0.00%
$ 1.69 billion $ 1.37 million
Dec 24, 3 PM $ 0.845
+0.00%
$ 1.69 billion $ 1.42 million
Dec 24, 2 PM $ 0.845
+0.00%
$ 1.69 billion $ 1.48 million
Dec 24, 1 PM $ 0.845
+0.17%
$ 1.69 billion $ 1.59 million
Dec 24, 12 PM $ 0.844
+0.63%
$ 1.69 billion $ 1.7 million
Dec 24, 11 AM $ 0.838
+0.00%
$ 1.68 billion $ 1.67 million
Dec 24, 10 AM $ 0.838
-0.37%
$ 1.68 billion $ 1.65 million
Dec 24, 9 AM $ 0.842
+0.27%
$ 1.68 billion $ 1.69 million
Dec 24, 8 AM $ 0.842
-0.05%
$ 1.68 billion $ 1.58 million
Dec 24, 7 AM $ 0.842
-0.14%
$ 1.68 billion $ 1.5 million
Dec 24, 6 AM $ 0.844
+0.43%
$ 1.69 billion $ 1.43 million
Dec 24, 5 AM $ 0.84
-0.20%
$ 1.68 billion $ 1.36 million
Dec 24, 4 AM $ 0.842
+0.33%
$ 1.68 billion $ 1.29 million
Dec 24, 3 AM $ 0.839
-0.03%
$ 1.69 billion $ 1.22 million
Dec 24, 2 AM $ 0.84
-0.40%
$ 1.68 billion $ 1.15 million
Dec 24, 1 AM $ 0.848
-0.21%
$ 1.7 billion $ 1.09 million
Dec 24, 12 AM $ 0.851
-0.10%
$ 1.7 billion $ 1.04 million
Dec 23, 11 PM $ 0.851
-0.40%
$ 1.7 billion $ 953,144
Dec 23, 10 PM $ 0.857
+0.33%
$ 1.71 billion $ 919,448
Dec 23, 9 PM $ 0.853
-0.82%
$ 1.71 billion $ 862,965
Dec 23, 8 PM $ 0.859
+1.03%
$ 1.72 billion $ 798,059
Dec 23, 7 PM $ 0.851
-0.30%
$ 1.7 billion $ 749,113
Dec 23, 6 PM $ 0.852
+0.11%
$ 1.7 billion $ 691,429
Dec 23, 5 PM $ 0.852
-0.33%
$ 1.7 billion $ 644,460
Dec 23, 4 PM $ 0.854
-0.51%
$ 1.71 billion $ 553,942
Dec 23, 3 PM $ 0.858
+0.81%
$ 1.72 billion $ 502,612
Dec 23, 2 PM $ 0.846
-1.32%
$ 1.69 billion $ 435,237
Dec 23, 1 PM $ 0.855
-0.63%
$ 1.71 billion $ 335,012
Dec 23, 12 PM $ 0.862
-0.03%
$ 1.72 billion $ 210,155
Dec 23, 11 AM $ 0.86
-0.21%
$ 1.72 billion $ 166,269