AiG Historical Data

AIG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.862
-0.03%
$ 1.72 billion $ 210,155
Dec 23, 11 AM $ 0.86
-0.21%
$ 1.72 billion $ 166,269
Dec 23, 10 AM $ 0.86
+0.01%
$ 1.72 billion $ 106,534
Dec 23, 9 AM $ 0.86
+0.00%
$ 1.72 billion $ 1,610
Dec 22, 7 PM $ 0.861
+0.00%
$ 1.72 billion $ 2,834
Dec 22, 6 PM $ 0.861
+0.00%
$ 1.72 billion $ 81,023
Dec 22, 5 PM $ 0.861
+0.00%
$ 1.72 billion $ 124,670
Dec 22, 4 PM $ 0.861
+0.00%
$ 1.72 billion $ 176,533
Dec 22, 3 PM $ 0.861
+0.00%
$ 1.72 billion $ 242,217
Dec 22, 2 PM $ 0.861
+0.00%
$ 1.72 billion $ 292,104
Dec 22, 1 PM $ 0.861
+0.00%
$ 1.72 billion $ 353,120
Dec 22, 12 PM $ 0.861
+0.00%
$ 1.72 billion $ 430,332
Dec 22, 11 AM $ 0.861
+0.00%
$ 1.72 billion $ 519,998
Dec 22, 10 AM $ 0.861
+0.00%
$ 1.72 billion $ 583,981
Dec 22, 9 AM $ 0.861
+0.00%
$ 1.72 billion $ 651,986
Dec 22, 8 AM $ 0.861
+0.00%
$ 1.72 billion $ 724,761
Dec 22, 7 AM $ 0.861
+0.00%
$ 1.72 billion $ 825,078
Dec 22, 6 AM $ 0.861
+0.00%
$ 1.72 billion $ 888,916
Dec 22, 5 AM $ 0.861
+0.00%
$ 1.72 billion $ 957,259
Dec 22, 4 AM $ 0.861
+0.00%
$ 1.72 billion $ 1.02 million
Dec 22, 3 AM $ 0.861
+0.00%
$ 1.72 billion $ 1.07 million
Dec 22, 2 AM $ 0.861
+0.00%
$ 1.72 billion $ 1.12 million
Dec 22, 1 AM $ 0.861
+0.00%
$ 1.72 billion $ 1.19 million
Dec 22, 12 AM $ 0.861
+0.00%
$ 1.72 billion $ 1.31 million
Dec 21, 11 PM $ 0.861
+0.00%
$ 1.72 billion $ 1.37 million
Dec 21, 10 PM $ 0.861
+0.00%
$ 1.72 billion $ 1.43 million
Dec 21, 9 PM $ 0.861
+0.00%
$ 1.72 billion $ 1.52 million
Dec 21, 8 PM $ 0.861
+0.16%
$ 1.72 billion $ 1.61 million
Dec 21, 7 PM $ 0.861
+0.56%
$ 1.72 billion $ 1.67 million
Dec 21, 6 PM $ 0.856
-0.06%
$ 1.71 billion $ 1.67 million
Dec 21, 5 PM $ 0.857
-0.08%
$ 1.71 billion $ 1.68 million
Dec 21, 4 PM $ 0.858
+0.24%
$ 1.72 billion $ 1.74 million
Dec 21, 3 PM $ 0.856
+0.02%
$ 1.71 billion $ 1.79 million
Dec 21, 2 PM $ 0.856
+0.29%
$ 1.71 billion $ 1.78 million
Dec 21, 1 PM $ 0.853
-0.24%
$ 1.71 billion $ 1.78 million
Dec 21, 12 PM $ 0.855
+0.13%
$ 1.71 billion $ 1.79 million
Dec 21, 11 AM $ 0.854
-0.08%
$ 1.71 billion $ 1.79 million
Dec 21, 10 AM $ 0.855
-0.76%
$ 1.71 billion $ 1.81 million
Dec 21, 9 AM $ 0.861
+0.13%
$ 1.72 billion $ 1.88 million
Dec 21, 8 AM $ 0.86
+0.84%
$ 1.72 billion $ 1.9 million
Dec 21, 7 AM $ 0.855
+0.23%
$ 1.71 billion $ 1.9 million
Dec 21, 6 AM $ 0.854
-0.08%
$ 1.71 billion $ 1.91 million
Dec 21, 5 AM $ 0.854
-0.07%
$ 1.71 billion $ 1.91 million
Dec 21, 4 AM $ 0.854
-0.78%
$ 1.71 billion $ 1.92 million
Dec 21, 3 AM $ 0.861
+0.06%
$ 1.72 billion $ 1.98 million
Dec 21, 2 AM $ 0.859
+0.41%
$ 1.72 billion $ 1.99 million
Dec 21, 1 AM $ 0.858
+0.54%
$ 1.72 billion $ 1.98 million
Dec 21, 12 AM $ 0.853
+0.08%
$ 1.71 billion $ 1.93 million
Dec 20, 11 PM $ 0.856
-0.06%
$ 1.71 billion $ 1.95 million
Dec 20, 10 PM $ 0.856
+0.27%
$ 1.71 billion $ 1.97 million