AiG Historical Data

AIG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.856
-0.06%
$ 1.71 billion $ 1.95 million
Dec 20, 10 PM $ 0.856
+0.27%
$ 1.71 billion $ 1.97 million
Dec 20, 9 PM $ 0.856
-0.62%
$ 1.71 billion $ 1.98 million
Dec 20, 8 PM $ 0.861
+0.26%
$ 1.72 billion $ 1.97 million
Dec 20, 7 PM $ 0.861
+0.65%
$ 1.72 billion $ 2.01 million
Dec 20, 6 PM $ 0.859
+0.14%
$ 1.72 billion $ 2.04 million
Dec 20, 5 PM $ 0.857
-0.48%
$ 1.71 billion $ 2.07 million
Dec 20, 4 PM $ 0.861
+0.35%
$ 1.72 billion $ 2.06 million
Dec 20, 3 PM $ 0.858
-0.21%
$ 1.72 billion $ 1.98 million
Dec 20, 2 PM $ 0.86
+0.05%
$ 1.72 billion $ 1.99 million
Dec 20, 1 PM $ 0.863
+0.32%
$ 1.73 billion $ 2 million
Dec 20, 12 PM $ 0.861
-0.57%
$ 1.72 billion $ 2.06 million
Dec 20, 11 AM $ 0.869
+0.22%
$ 1.74 billion $ 2.05 million
Dec 20, 10 AM $ 0.868
-0.43%
$ 1.74 billion $ 2.02 million
Dec 20, 9 AM $ 0.868
+0.39%
$ 1.74 billion $ 1.98 million
Dec 20, 8 AM $ 0.865
+1.25%
$ 1.73 billion $ 1.99 million
Dec 20, 7 AM $ 0.855
+0.37%
$ 1.71 billion $ 1.96 million
Dec 20, 6 AM $ 0.852
+0.13%
$ 1.7 billion $ 1.95 million
Dec 20, 5 AM $ 0.85
-0.27%
$ 1.7 billion $ 1.97 million
Dec 20, 4 AM $ 0.85
-0.01%
$ 1.7 billion $ 2 million
Dec 20, 3 AM $ 0.847
+0.30%
$ 1.69 billion $ 1.94 million
Dec 20, 2 AM $ 0.843
-1.06%
$ 1.69 billion $ 1.92 million
Dec 20, 1 AM $ 0.85
+0.52%
$ 1.7 billion $ 1.9 million
Dec 20, 12 AM $ 0.85
+0.56%
$ 1.7 billion $ 1.92 million
Dec 19, 11 PM $ 0.845
-0.38%
$ 1.69 billion $ 1.93 million
Dec 19, 10 PM $ 0.85
-0.09%
$ 1.7 billion $ 1.92 million
Dec 19, 9 PM $ 0.847
-0.55%
$ 1.69 billion $ 1.87 million
Dec 19, 8 PM $ 0.851
-0.32%
$ 1.7 billion $ 1.85 million
Dec 19, 7 PM $ 0.853
+1.38%
$ 1.71 billion $ 1.84 million
Dec 19, 6 PM $ 0.841
+0.95%
$ 1.68 billion $ 1.78 million
Dec 19, 5 PM $ 0.833
-1.43%
$ 1.67 billion $ 1.78 million
Dec 19, 4 PM $ 0.843
+1.11%
$ 1.69 billion $ 1.77 million
Dec 19, 3 PM $ 0.834
-0.05%
$ 1.67 billion $ 1.77 million
Dec 19, 2 PM $ 0.834
+0.24%
$ 1.67 billion $ 1.83 million
Dec 19, 1 PM $ 0.832
-0.70%
$ 1.66 billion $ 1.84 million
Dec 19, 12 PM $ 0.836
+0.83%
$ 1.67 billion $ 1.75 million
Dec 19, 11 AM $ 0.829
-0.35%
$ 1.66 billion $ 1.77 million
Dec 19, 10 AM $ 0.833
+0.30%
$ 1.67 billion $ 1.76 million
Dec 19, 9 AM $ 0.833
+0.33%
$ 1.67 billion $ 1.71 million
Dec 19, 8 AM $ 0.833
+0.28%
$ 1.67 billion $ 1.68 million
Dec 19, 7 AM $ 0.831
+0.59%
$ 1.66 billion $ 1.72 million
Dec 19, 6 AM $ 0.819
+0.92%
$ 1.64 billion $ 1.72 million
Dec 19, 5 AM $ 0.813
-0.99%
$ 1.63 billion $ 1.7 million
Dec 19, 4 AM $ 0.823
-0.12%
$ 1.65 billion $ 1.67 million
Dec 19, 3 AM $ 0.824
+2.69%
$ 1.65 billion $ 1.68 million
Dec 19, 2 AM $ 0.8
+0.63%
$ 1.6 billion $ 1.7 million
Dec 19, 1 AM $ 0.792
-1.09%
$ 1.58 billion $ 1.74 million
Dec 19, 12 AM $ 0.797
-1.21%
$ 1.59 billion $ 1.77 million
Dec 18, 11 PM $ 0.809
-0.10%
$ 1.62 billion $ 1.72 million
Dec 18, 10 PM $ 0.808
-0.49%
$ 1.62 billion $ 1.73 million