AiG Historical Data

AIG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.809
-0.10%
$ 1.62 billion $ 1.72 million
Dec 18, 10 PM $ 0.808
-0.49%
$ 1.62 billion $ 1.73 million
Dec 18, 9 PM $ 0.807
-0.09%
$ 1.61 billion $ 1.75 million
Dec 18, 8 PM $ 0.808
+0.15%
$ 1.62 billion $ 1.75 million
Dec 18, 7 PM $ 0.807
-1.60%
$ 1.61 billion $ 1.77 million
Dec 18, 6 PM $ 0.825
-0.33%
$ 1.66 billion $ 1.79 million
Dec 18, 5 PM $ 0.827
-2.64%
$ 1.65 billion $ 1.79 million
Dec 18, 4 PM $ 0.849
-0.82%
$ 1.7 billion $ 1.8 million
Dec 18, 3 PM $ 0.856
+0.80%
$ 1.71 billion $ 1.81 million
Dec 18, 2 PM $ 0.849
-0.76%
$ 1.7 billion $ 1.81 million
Dec 18, 1 PM $ 0.856
+1.27%
$ 1.71 billion $ 1.72 million
Dec 18, 12 PM $ 0.842
+0.67%
$ 1.68 billion $ 1.67 million
Dec 18, 11 AM $ 0.833
-0.52%
$ 1.67 billion $ 1.57 million
Dec 18, 10 AM $ 0.838
+0.69%
$ 1.68 billion $ 1.53 million
Dec 18, 9 AM $ 0.832
+1.40%
$ 1.66 billion $ 1.47 million
Dec 18, 8 AM $ 0.821
+0.07%
$ 1.64 billion $ 1.4 million
Dec 18, 7 AM $ 0.822
+0.06%
$ 1.64 billion $ 1.29 million
Dec 18, 6 AM $ 0.82
+0.21%
$ 1.64 billion $ 1.23 million
Dec 18, 5 AM $ 0.818
-1.24%
$ 1.63 billion $ 1.16 million
Dec 18, 4 AM $ 0.83
+0.61%
$ 1.66 billion $ 1.09 million
Dec 18, 3 AM $ 0.826
-0.39%
$ 1.65 billion $ 1.04 million
Dec 18, 2 AM $ 0.832
+0.49%
$ 1.66 billion $ 984,447
Dec 18, 1 AM $ 0.83
-0.65%
$ 1.66 billion $ 893,752
Dec 18, 12 AM $ 0.835
+0.77%
$ 1.67 billion $ 785,477
Dec 17, 11 PM $ 0.829
-0.45%
$ 1.66 billion $ 726,360
Dec 17, 10 PM $ 0.833
+0.03%
$ 1.67 billion $ 649,593
Dec 17, 9 PM $ 0.833
-0.24%
$ 1.67 billion $ 571,713
Dec 17, 8 PM $ 0.839
+1.37%
$ 1.68 billion $ 514,742
Dec 17, 7 PM $ 0.83
+0.66%
$ 1.66 billion $ 412,629
Dec 17, 6 PM $ 0.824
-1.57%
$ 1.65 billion $ 335,148
Dec 17, 5 PM $ 0.836
-1.27%
$ 1.67 billion $ 253,240
Dec 17, 4 PM $ 0.846
-1.26%
$ 1.69 billion $ 157,990
Dec 17, 3 PM $ 0.852
-2.85%
$ 1.7 billion $ 104,928
Dec 17, 2 PM $ 0.868
+0.00%
$ 1.74 billion $ 928
Dec 10, 1 PM $ 0.869
+0.00%
$ 1.74 billion $ 2,605
Dec 10, 12 PM $ 0.869
+0.00%
$ 1.74 billion $ 43,672
Dec 10, 11 AM $ 0.869
+0.00%
$ 1.74 billion $ 138,844
Dec 10, 10 AM $ 0.869
+0.00%
$ 1.74 billion $ 197,734
Dec 10, 9 AM $ 0.869
+0.00%
$ 1.74 billion $ 292,224
Dec 10, 8 AM $ 0.869
+0.00%
$ 1.74 billion $ 364,283
Dec 10, 7 AM $ 0.869
+0.00%
$ 1.74 billion $ 405,512
Dec 10, 6 AM $ 0.869
+0.00%
$ 1.74 billion $ 457,329
Dec 10, 5 AM $ 0.869
+0.00%
$ 1.74 billion $ 510,067
Dec 10, 4 AM $ 0.869
+0.00%
$ 1.74 billion $ 573,682
Dec 10, 3 AM $ 0.869
+0.00%
$ 1.74 billion $ 661,228
Dec 10, 2 AM $ 0.869
+0.00%
$ 1.74 billion $ 767,627
Dec 10, 1 AM $ 0.869
+0.00%
$ 1.74 billion $ 804,723
Dec 10, 12 AM $ 0.869
+0.00%
$ 1.74 billion $ 882,877
Dec 9, 11 PM $ 0.869
+0.00%
$ 1.74 billion $ 965,168
Dec 9, 10 PM $ 0.869
+0.00%
$ 1.74 billion $ 1.02 million