AiG Historical Data

AIG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.869
+0.00%
$ 1.74 billion $ 1.02 million
Dec 9, 9 PM $ 0.869
+0.00%
$ 1.74 billion $ 1.08 million
Dec 9, 8 PM $ 0.869
+0.00%
$ 1.74 billion $ 1.14 million
Dec 9, 7 PM $ 0.869
+0.00%
$ 1.74 billion $ 1.23 million
Dec 9, 6 PM $ 0.869
+0.00%
$ 1.74 billion $ 1.33 million
Dec 9, 5 PM $ 0.869
+0.00%
$ 1.74 billion $ 1.42 million
Dec 9, 4 PM $ 0.869
+0.00%
$ 1.74 billion $ 1.51 million
Dec 9, 3 PM $ 0.869
+0.00%
$ 1.74 billion $ 1.56 million
Dec 9, 2 PM $ 0.869
+0.00%
$ 1.74 billion $ 1.61 million
Dec 9, 1 PM $ 0.869
-0.68%
$ 1.74 billion $ 1.67 million
Dec 9, 12 PM $ 0.877
+0.62%
$ 1.75 billion $ 1.73 million
Dec 9, 11 AM $ 0.87
+0.06%
$ 1.74 billion $ 1.68 million
Dec 9, 10 AM $ 0.869
-0.40%
$ 1.74 billion $ 1.7 million
Dec 9, 9 AM $ 0.871
-0.04%
$ 1.74 billion $ 1.71 million
Dec 9, 8 AM $ 0.871
+0.17%
$ 1.74 billion $ 1.72 million
Dec 9, 7 AM $ 0.872
-0.39%
$ 1.74 billion $ 1.74 million
Dec 9, 6 AM $ 0.874
-0.22%
$ 1.75 billion $ 1.77 million
Dec 9, 5 AM $ 0.876
+0.34%
$ 1.75 billion $ 1.78 million
Dec 9, 4 AM $ 0.873
-1.03%
$ 1.75 billion $ 1.77 million
Dec 9, 3 AM $ 0.882
+0.41%
$ 1.76 billion $ 1.76 million
Dec 9, 2 AM $ 0.878
+0.40%
$ 1.76 billion $ 1.73 million
Dec 9, 1 AM $ 0.877
-0.90%
$ 1.75 billion $ 1.76 million
Dec 9, 12 AM $ 0.885
-0.09%
$ 1.77 billion $ 1.78 million
Dec 8, 11 PM $ 0.886
-0.35%
$ 1.77 billion $ 1.74 million
Dec 8, 10 PM $ 0.885
-0.07%
$ 1.77 billion $ 1.74 million
Dec 8, 9 PM $ 0.889
-0.49%
$ 1.78 billion $ 1.78 million
Dec 8, 8 PM $ 0.893
+1.11%
$ 1.79 billion $ 1.79 million
Dec 8, 7 PM $ 0.886
+0.85%
$ 1.77 billion $ 1.75 million
Dec 8, 6 PM $ 0.885
-0.24%
$ 1.77 billion $ 1.71 million
Dec 8, 5 PM $ 0.881
+0.03%
$ 1.76 billion $ 1.72 million
Dec 8, 4 PM $ 0.881
-0.43%
$ 1.76 billion $ 1.69 million
Dec 8, 3 PM $ 0.885
-0.30%
$ 1.77 billion $ 1.73 million
Dec 8, 2 PM $ 0.885
-0.68%
$ 1.77 billion $ 1.78 million
Dec 8, 1 PM $ 0.894
+0.35%
$ 1.79 billion $ 1.81 million
Dec 8, 12 PM $ 0.891
-0.29%
$ 1.78 billion $ 1.77 million
Dec 8, 11 AM $ 0.893
-0.34%
$ 1.79 billion $ 1.81 million
Dec 8, 10 AM $ 0.897
+0.43%
$ 1.79 billion $ 1.78 million
Dec 8, 9 AM $ 0.893
-0.20%
$ 1.79 billion $ 1.78 million
Dec 8, 8 AM $ 0.894
+0.50%
$ 1.79 billion $ 1.73 million
Dec 8, 7 AM $ 0.888
+0.56%
$ 1.78 billion $ 1.73 million
Dec 8, 6 AM $ 0.883
-0.11%
$ 1.77 billion $ 1.73 million
Dec 8, 5 AM $ 0.884
+0.11%
$ 1.77 billion $ 1.7 million
Dec 8, 4 AM $ 0.885
+0.71%
$ 1.77 billion $ 1.72 million
Dec 8, 3 AM $ 0.879
-0.41%
$ 1.76 billion $ 1.7 million
Dec 8, 2 AM $ 0.883
+0.44%
$ 1.77 billion $ 1.7 million
Dec 8, 1 AM $ 0.882
+1.03%
$ 1.76 billion $ 1.71 million
Dec 8, 12 AM $ 0.873
+0.24%
$ 1.75 billion $ 1.73 million
Dec 7, 11 PM $ 0.87
+1.00%
$ 1.74 billion $ 1.74 million
Dec 7, 10 PM $ 0.861
-0.63%
$ 1.73 billion $ 1.74 million
Dec 7, 9 PM $ 0.869
-1.89%
$ 1.74 billion $ 1.72 million