AiG Historical Data

AIG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.869
-1.89%
$ 1.74 billion $ 1.72 million
Dec 7, 8 PM $ 0.889
+0.21%
$ 1.78 billion $ 1.7 million
Dec 7, 7 PM $ 0.887
-0.61%
$ 1.77 billion $ 1.7 million
Dec 7, 6 PM $ 0.893
-0.16%
$ 1.79 billion $ 1.72 million
Dec 7, 5 PM $ 0.891
+1.84%
$ 1.78 billion $ 1.71 million
Dec 7, 4 PM $ 0.874
+0.70%
$ 1.75 billion $ 1.69 million
Dec 7, 3 PM $ 0.866
+2.12%
$ 1.73 billion $ 1.67 million
Dec 7, 2 PM $ 0.848
-2.13%
$ 1.7 billion $ 1.61 million
Dec 7, 1 PM $ 0.869
-0.51%
$ 1.74 billion $ 1.63 million
Dec 7, 12 PM $ 0.876
+0.87%
$ 1.75 billion $ 1.66 million
Dec 7, 11 AM $ 0.866
+0.52%
$ 1.73 billion $ 1.69 million
Dec 7, 10 AM $ 0.865
-0.28%
$ 1.73 billion $ 1.68 million
Dec 7, 9 AM $ 0.868
-0.15%
$ 1.74 billion $ 1.63 million
Dec 7, 8 AM $ 0.869
+0.10%
$ 1.74 billion $ 1.69 million
Dec 7, 7 AM $ 0.868
-0.04%
$ 1.74 billion $ 1.76 million
Dec 7, 6 AM $ 0.875
+0.40%
$ 1.75 billion $ 1.8 million
Dec 7, 5 AM $ 0.872
-0.57%
$ 1.74 billion $ 1.87 million
Dec 7, 4 AM $ 0.878
-0.29%
$ 1.76 billion $ 1.82 million
Dec 7, 3 AM $ 0.877
+0.82%
$ 1.75 billion $ 1.82 million
Dec 7, 2 AM $ 0.869
-0.19%
$ 1.74 billion $ 1.81 million
Dec 7, 1 AM $ 0.871
+0.48%
$ 1.74 billion $ 1.88 million
Dec 7, 12 AM $ 0.87
+0.63%
$ 1.74 billion $ 1.84 million
Dec 6, 11 PM $ 0.866
+0.05%
$ 1.73 billion $ 1.87 million
Dec 6, 10 PM $ 0.868
-0.27%
$ 1.74 billion $ 1.88 million
Dec 6, 9 PM $ 0.87
+1.03%
$ 1.74 billion $ 1.92 million
Dec 6, 8 PM $ 0.862
-0.25%
$ 1.72 billion $ 1.93 million
Dec 6, 7 PM $ 0.865
-0.14%
$ 1.73 billion $ 1.92 million
Dec 6, 6 PM $ 0.869
+0.34%
$ 1.74 billion $ 1.9 million
Dec 6, 5 PM $ 0.865
-0.21%
$ 1.73 billion $ 1.9 million
Dec 6, 4 PM $ 0.869
+0.93%
$ 1.74 billion $ 1.92 million
Dec 6, 3 PM $ 0.863
-0.94%
$ 1.73 billion $ 1.95 million
Dec 6, 2 PM $ 0.87
+0.25%
$ 1.74 billion $ 1.97 million
Dec 6, 1 PM $ 0.868
+0.44%
$ 1.74 billion $ 1.93 million
Dec 6, 12 PM $ 0.866
+0.03%
$ 1.73 billion $ 1.9 million
Dec 6, 11 AM $ 0.865
+0.78%
$ 1.73 billion $ 1.83 million
Dec 6, 10 AM $ 0.861
-0.77%
$ 1.72 billion $ 1.87 million
Dec 6, 9 AM $ 0.865
+0.62%
$ 1.73 billion $ 1.9 million
Dec 6, 8 AM $ 0.856
-0.76%
$ 1.71 billion $ 1.87 million
Dec 6, 7 AM $ 0.864
-0.38%
$ 1.73 billion $ 1.79 million
Dec 6, 6 AM $ 0.872
+0.70%
$ 1.74 billion $ 1.71 million
Dec 6, 5 AM $ 0.867
+0.30%
$ 1.73 billion $ 1.67 million
Dec 6, 4 AM $ 0.865
-0.50%
$ 1.73 billion $ 1.77 million
Dec 6, 3 AM $ 0.869
+0.25%
$ 1.74 billion $ 1.79 million
Dec 6, 2 AM $ 0.866
+0.30%
$ 1.73 billion $ 1.78 million
Dec 6, 1 AM $ 0.864
+0.24%
$ 1.73 billion $ 1.76 million
Dec 6, 12 AM $ 0.863
-0.87%
$ 1.73 billion $ 1.77 million
Dec 5, 11 PM $ 0.871
+0.82%
$ 1.74 billion $ 1.77 million
Dec 5, 10 PM $ 0.864
+0.40%
$ 1.73 billion $ 1.78 million
Dec 5, 9 PM $ 0.859
-0.94%
$ 1.72 billion $ 1.74 million
Dec 5, 8 PM $ 0.864
-0.34%
$ 1.73 billion $ 1.78 million