AiG Historical Data

AIG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.864
+0.40%
$ 1.73 billion $ 1.78 million
Dec 5, 9 PM $ 0.859
-0.94%
$ 1.72 billion $ 1.74 million
Dec 5, 8 PM $ 0.864
-0.34%
$ 1.73 billion $ 1.78 million
Dec 5, 7 PM $ 0.871
+1.69%
$ 1.74 billion $ 1.81 million
Dec 5, 6 PM $ 0.858
-0.87%
$ 1.72 billion $ 1.84 million
Dec 5, 5 PM $ 0.866
-0.20%
$ 1.73 billion $ 1.84 million
Dec 5, 4 PM $ 0.869
-1.44%
$ 1.74 billion $ 1.85 million
Dec 5, 3 PM $ 0.882
+0.16%
$ 1.76 billion $ 1.87 million
Dec 5, 2 PM $ 0.88
+0.29%
$ 1.76 billion $ 1.85 million
Dec 5, 1 PM $ 0.876
-0.16%
$ 1.75 billion $ 1.89 million
Dec 5, 12 PM $ 0.878
-0.11%
$ 1.76 billion $ 1.92 million
Dec 5, 11 AM $ 0.879
+0.47%
$ 1.76 billion $ 1.97 million
Dec 5, 10 AM $ 0.875
+0.14%
$ 1.75 billion $ 1.98 million
Dec 5, 9 AM $ 0.874
-0.52%
$ 1.75 billion $ 1.98 million
Dec 5, 8 AM $ 0.886
-0.71%
$ 1.77 billion $ 1.99 million
Dec 5, 7 AM $ 0.89
+0.67%
$ 1.78 billion $ 2.01 million
Dec 5, 6 AM $ 0.884
+0.02%
$ 1.77 billion $ 2.06 million
Dec 5, 5 AM $ 0.884
-0.41%
$ 1.77 billion $ 2.05 million
Dec 5, 4 AM $ 0.886
-1.15%
$ 1.78 billion $ 1.99 million
Dec 5, 3 AM $ 0.892
-0.89%
$ 1.78 billion $ 1.97 million
Dec 5, 2 AM $ 0.9
+0.31%
$ 1.8 billion $ 1.97 million
Dec 5, 1 AM $ 0.898
-0.27%
$ 1.8 billion $ 1.94 million
Dec 5, 12 AM $ 0.9
+1.32%
$ 1.8 billion $ 1.9 million
Dec 4, 11 PM $ 0.888
-0.71%
$ 1.78 billion $ 1.9 million
Dec 4, 10 PM $ 0.898
+0.66%
$ 1.8 billion $ 1.91 million
Dec 4, 9 PM $ 0.893
-0.27%
$ 1.79 billion $ 1.93 million
Dec 4, 8 PM $ 0.895
-0.05%
$ 1.79 billion $ 1.93 million
Dec 4, 7 PM $ 0.894
+0.25%
$ 1.79 billion $ 1.93 million
Dec 4, 6 PM $ 0.891
-1.88%
$ 1.78 billion $ 1.92 million
Dec 4, 5 PM $ 0.905
-0.43%
$ 1.81 billion $ 1.92 million
Dec 4, 4 PM $ 0.911
-0.08%
$ 1.82 billion $ 1.91 million
Dec 4, 3 PM $ 0.915
+1.49%
$ 1.83 billion $ 1.9 million
Dec 4, 2 PM $ 0.9
-0.96%
$ 1.8 billion $ 1.93 million
Dec 4, 1 PM $ 0.911
-0.11%
$ 1.82 billion $ 1.91 million
Dec 4, 12 PM $ 0.918
+0.55%
$ 1.84 billion $ 1.87 million
Dec 4, 11 AM $ 0.912
-0.38%
$ 1.82 billion $ 1.82 million
Dec 4, 10 AM $ 0.915
-0.98%
$ 1.83 billion $ 1.77 million
Dec 4, 9 AM $ 0.924
+0.08%
$ 1.85 billion $ 1.75 million
Dec 4, 8 AM $ 0.923
+0.33%
$ 1.85 billion $ 1.72 million
Dec 4, 7 AM $ 0.92
-0.33%
$ 1.84 billion $ 1.8 million
Dec 4, 6 AM $ 0.928
+0.37%
$ 1.86 billion $ 1.79 million
Dec 4, 5 AM $ 0.921
-0.71%
$ 1.84 billion $ 1.82 million
Dec 4, 4 AM $ 0.926
-0.88%
$ 1.85 billion $ 1.82 million
Dec 4, 3 AM $ 0.935
-0.36%
$ 1.87 billion $ 1.84 million
Dec 4, 2 AM $ 0.94
+0.97%
$ 1.88 billion $ 1.86 million
Dec 4, 1 AM $ 0.931
-0.53%
$ 1.86 billion $ 1.84 million
Dec 4, 12 AM $ 0.936
-0.38%
$ 1.87 billion $ 1.86 million
Dec 3, 11 PM $ 0.935
-0.30%
$ 1.87 billion $ 1.87 million
Dec 3, 10 PM $ 0.941
-0.26%
$ 1.88 billion $ 1.82 million
Dec 3, 9 PM $ 0.941
+0.33%
$ 1.88 billion $ 1.82 million