AiG Historical Data

AIG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.941
+0.33%
$ 1.88 billion $ 1.82 million
Dec 3, 8 PM $ 0.934
+0.57%
$ 1.87 billion $ 1.81 million
Dec 3, 7 PM $ 0.93
+0.25%
$ 1.86 billion $ 1.84 million
Dec 3, 6 PM $ 0.927
-0.85%
$ 1.86 billion $ 1.81 million
Dec 3, 5 PM $ 0.934
+1.64%
$ 1.87 billion $ 1.79 million
Dec 3, 4 PM $ 0.919
-0.93%
$ 1.84 billion $ 1.78 million
Dec 3, 3 PM $ 0.927
+0.40%
$ 1.85 billion $ 1.76 million
Dec 3, 2 PM $ 0.922
-0.13%
$ 1.84 billion $ 1.75 million
Dec 3, 1 PM $ 0.931
+0.17%
$ 1.86 billion $ 1.72 million
Dec 3, 12 PM $ 0.932
+0.71%
$ 1.86 billion $ 1.79 million
Dec 3, 11 AM $ 0.925
-0.15%
$ 1.85 billion $ 1.79 million
Dec 3, 10 AM $ 0.927
-0.69%
$ 1.85 billion $ 1.81 million
Dec 3, 9 AM $ 0.933
+0.42%
$ 1.87 billion $ 1.81 million
Dec 3, 8 AM $ 0.929
-0.61%
$ 1.86 billion $ 1.83 million
Dec 3, 7 AM $ 0.935
-0.36%
$ 1.87 billion $ 1.79 million
Dec 3, 6 AM $ 0.937
-0.56%
$ 1.87 billion $ 1.81 million
Dec 3, 5 AM $ 0.942
+0.91%
$ 1.88 billion $ 1.84 million
Dec 3, 4 AM $ 0.932
+0.44%
$ 1.86 billion $ 1.81 million
Dec 3, 3 AM $ 0.931
+0.56%
$ 1.86 billion $ 1.81 million
Dec 3, 2 AM $ 0.925
+0.02%
$ 1.85 billion $ 1.78 million
Dec 3, 1 AM $ 0.921
+0.22%
$ 1.84 billion $ 1.82 million
Dec 3, 12 AM $ 0.922
+1.05%
$ 1.84 billion $ 1.83 million
Dec 2, 11 PM $ 0.914
-0.58%
$ 1.83 billion $ 1.83 million
Dec 2, 10 PM $ 0.92
-0.85%
$ 1.84 billion $ 1.83 million
Dec 2, 9 PM $ 0.927
+0.81%
$ 1.85 billion $ 1.81 million
Dec 2, 8 PM $ 0.92
-0.77%
$ 1.84 billion $ 1.8 million
Dec 2, 7 PM $ 0.927
+0.73%
$ 1.85 billion $ 1.79 million
Dec 2, 6 PM $ 0.92
-0.29%
$ 1.84 billion $ 1.79 million
Dec 2, 5 PM $ 0.923
+1.12%
$ 1.85 billion $ 1.84 million
Dec 2, 4 PM $ 0.912
-0.49%
$ 1.82 billion $ 1.86 million
Dec 2, 3 PM $ 0.915
+3.61%
$ 1.83 billion $ 1.88 million
Dec 2, 2 PM $ 0.885
+1.48%
$ 1.77 billion $ 1.89 million
Dec 2, 1 PM $ 0.873
+0.60%
$ 1.75 billion $ 1.92 million
Dec 2, 12 PM $ 0.866
-0.68%
$ 1.73 billion $ 1.9 million
Dec 2, 11 AM $ 0.871
+1.06%
$ 1.73 billion $ 1.94 million
Dec 2, 10 AM $ 0.862
+0.46%
$ 1.72 billion $ 1.91 million
Dec 2, 9 AM $ 0.856
+0.25%
$ 1.71 billion $ 1.97 million
Dec 2, 8 AM $ 0.852
-0.67%
$ 1.7 billion $ 2.01 million
Dec 2, 7 AM $ 0.859
-0.49%
$ 1.72 billion $ 1.99 million
Dec 2, 6 AM $ 0.865
+0.73%
$ 1.73 billion $ 1.96 million
Dec 2, 5 AM $ 0.857
-0.54%
$ 1.71 billion $ 1.89 million
Dec 2, 4 AM $ 0.862
+0.21%
$ 1.72 billion $ 1.93 million
Dec 2, 3 AM $ 0.858
+0.07%
$ 1.72 billion $ 1.93 million
Dec 2, 2 AM $ 0.858
-0.32%
$ 1.72 billion $ 1.92 million
Dec 2, 1 AM $ 0.86
-0.32%
$ 1.72 billion $ 1.85 million
Dec 2, 12 AM $ 0.863
-0.08%
$ 1.73 billion $ 1.85 million
Dec 1, 11 PM $ 0.864
-0.29%
$ 1.73 billion $ 1.87 million
Dec 1, 10 PM $ 0.871
+0.37%
$ 1.74 billion $ 1.9 million
Dec 1, 9 PM $ 0.867
+1.06%
$ 1.73 billion $ 1.94 million
Dec 1, 8 PM $ 0.858
+1.21%
$ 1.72 billion $ 1.96 million