AiG Historical Data

AIG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.858
+1.21%
$ 1.72 billion $ 1.96 million
Dec 1, 7 PM $ 0.846
-1.19%
$ 1.69 billion $ 1.91 million
Dec 1, 6 PM $ 0.852
-0.17%
$ 1.7 billion $ 1.92 million
Dec 1, 5 PM $ 0.854
+0.74%
$ 1.71 billion $ 1.87 million
Dec 1, 4 PM $ 0.844
-0.75%
$ 1.69 billion $ 1.86 million
Dec 1, 3 PM $ 0.852
-2.03%
$ 1.7 billion $ 1.82 million
Dec 1, 2 PM $ 0.87
+0.86%
$ 1.74 billion $ 1.83 million
Dec 1, 1 PM $ 0.861
-0.48%
$ 1.72 billion $ 1.8 million
Dec 1, 12 PM $ 0.861
-0.93%
$ 1.72 billion $ 1.79 million
Dec 1, 11 AM $ 0.869
-0.18%
$ 1.74 billion $ 1.8 million
Dec 1, 10 AM $ 0.873
-0.02%
$ 1.75 billion $ 1.85 million
Dec 1, 9 AM $ 0.87
-0.34%
$ 1.74 billion $ 1.82 million
Dec 1, 8 AM $ 0.873
-0.03%
$ 1.75 billion $ 1.78 million
Dec 1, 7 AM $ 0.873
+0.58%
$ 1.75 billion $ 1.86 million
Dec 1, 6 AM $ 0.866
-0.17%
$ 1.73 billion $ 1.88 million
Dec 1, 5 AM $ 0.862
-0.24%
$ 1.72 billion $ 1.92 million
Dec 1, 4 AM $ 0.865
-1.02%
$ 1.73 billion $ 1.9 million
Dec 1, 3 AM $ 0.873
-1.03%
$ 1.75 billion $ 1.93 million
Dec 1, 2 AM $ 0.88
-0.68%
$ 1.76 billion $ 1.96 million
Dec 1, 1 AM $ 0.887
+0.69%
$ 1.77 billion $ 1.99 million
Dec 1, 12 AM $ 0.888
-3.20%
$ 1.78 billion $ 1.96 million
Nov 30, 11 PM $ 0.922
-0.98%
$ 1.84 billion $ 1.92 million
Nov 30, 10 PM $ 0.933
+0.55%
$ 1.87 billion $ 1.9 million
Nov 30, 9 PM $ 0.927
-0.46%
$ 1.85 billion $ 1.9 million
Nov 30, 8 PM $ 0.932
-0.55%
$ 1.86 billion $ 1.89 million
Nov 30, 7 PM $ 0.936
-0.64%
$ 1.87 billion $ 1.92 million
Nov 30, 6 PM $ 0.938
-0.19%
$ 1.88 billion $ 1.99 million
Nov 30, 5 PM $ 0.939
+0.31%
$ 1.88 billion $ 2 million
Nov 30, 4 PM $ 0.938
+0.09%
$ 1.88 billion $ 2.06 million
Nov 30, 3 PM $ 0.934
+0.22%
$ 1.87 billion $ 2.1 million
Nov 30, 2 PM $ 0.936
-0.33%
$ 1.87 billion $ 2.12 million
Nov 30, 1 PM $ 0.942
+0.95%
$ 1.88 billion $ 2.12 million
Nov 30, 12 PM $ 0.938
+0.86%
$ 1.88 billion $ 2.12 million
Nov 30, 11 AM $ 0.928
-0.16%
$ 1.86 billion $ 2.11 million
Nov 30, 10 AM $ 0.935
+0.02%
$ 1.87 billion $ 2.07 million
Nov 30, 9 AM $ 0.933
-0.18%
$ 1.87 billion $ 2.06 million
Nov 30, 8 AM $ 0.934
-0.50%
$ 1.87 billion $ 2.09 million
Nov 30, 7 AM $ 0.939
+0.25%
$ 1.88 billion $ 2.01 million
Nov 30, 6 AM $ 0.937
+0.27%
$ 1.87 billion $ 2.01 million
Nov 30, 5 AM $ 0.934
-0.02%
$ 1.87 billion $ 2.05 million
Nov 30, 4 AM $ 0.935
-0.46%
$ 1.87 billion $ 2.05 million
Nov 30, 3 AM $ 0.938
+0.20%
$ 1.88 billion $ 2.05 million
Nov 30, 2 AM $ 0.936
-0.93%
$ 1.87 billion $ 2.07 million
Nov 30, 1 AM $ 0.942
+0.80%
$ 1.88 billion $ 2.08 million
Nov 30, 12 AM $ 0.936
+0.02%
$ 1.87 billion $ 2.12 million
Nov 29, 11 PM $ 0.933
-0.21%
$ 1.87 billion $ 2.11 million
Nov 29, 10 PM $ 0.935
-0.41%
$ 1.87 billion $ 2.13 million
Nov 29, 9 PM $ 0.939
+0.47%
$ 1.88 billion $ 2.09 million
Nov 29, 8 PM $ 0.935
-0.23%
$ 1.87 billion $ 2.08 million
Nov 29, 7 PM $ 0.937
+0.21%
$ 1.87 billion $ 2.05 million