AiG Historical Data

AIG Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.937
+0.21%
$ 1.87 billion $ 2.05 million
Nov 29, 6 PM $ 0.932
+0.02%
$ 1.86 billion $ 2.01 million
Nov 29, 5 PM $ 0.933
-1.06%
$ 1.87 billion $ 2.07 million
Nov 29, 4 PM $ 0.943
-0.59%
$ 1.89 billion $ 2.05 million
Nov 29, 3 PM $ 0.947
+1.29%
$ 1.89 billion $ 2 million
Nov 29, 2 PM $ 0.935
-0.36%
$ 1.87 billion $ 1.95 million
Nov 29, 1 PM $ 0.941
+0.31%
$ 1.88 billion $ 1.96 million
Nov 29, 12 PM $ 0.943
+0.44%
$ 1.89 billion $ 1.98 million
Nov 29, 11 AM $ 0.938
+1.27%
$ 1.88 billion $ 1.98 million
Nov 29, 10 AM $ 0.927
+0.00%
$ 1.85 billion $ 1.99 million
Nov 29, 9 AM $ 0.926
+0.20%
$ 1.85 billion $ 1.99 million
Nov 29, 8 AM $ 0.924
+0.14%
$ 1.85 billion $ 1.96 million
Nov 29, 7 AM $ 0.926
-0.56%
$ 1.85 billion $ 1.99 million
Nov 29, 6 AM $ 0.93
-0.07%
$ 1.86 billion $ 1.98 million
Nov 29, 5 AM $ 0.931
-0.28%
$ 1.86 billion $ 1.91 million
Nov 29, 4 AM $ 0.932
+0.09%
$ 1.86 billion $ 1.89 million
Nov 29, 3 AM $ 0.926
+0.11%
$ 1.85 billion $ 1.84 million
Nov 29, 2 AM $ 0.926
-0.68%
$ 1.85 billion $ 1.81 million
Nov 29, 1 AM $ 0.931
+0.75%
$ 1.86 billion $ 1.83 million
Nov 29, 12 AM $ 0.926
-0.17%
$ 1.85 billion $ 1.82 million
Nov 28, 11 PM $ 0.925
-1.26%
$ 1.85 billion $ 1.84 million
Nov 28, 10 PM $ 0.932
+0.46%
$ 1.86 billion $ 1.8 million
Nov 28, 9 PM $ 0.931
+0.09%
$ 1.86 billion $ 1.86 million
Nov 28, 8 PM $ 0.927
+0.00%
$ 1.85 billion $ 1.88 million
Nov 28, 7 PM $ 0.929
+0.28%
$ 1.86 billion $ 1.87 million
Nov 28, 6 PM $ 0.926
-0.10%
$ 1.85 billion $ 1.85 million
Nov 28, 5 PM $ 0.931
-0.33%
$ 1.86 billion $ 1.82 million
Nov 28, 4 PM $ 0.939
-1.70%
$ 1.88 billion $ 1.86 million
Nov 28, 3 PM $ 0.958
+1.93%
$ 1.92 billion $ 1.88 million
Nov 28, 2 PM $ 0.94
-0.82%
$ 1.88 billion $ 1.9 million
Nov 28, 1 PM $ 0.948
+1.63%
$ 1.9 billion $ 1.87 million
Nov 28, 12 PM $ 0.933
-0.45%
$ 1.87 billion $ 1.94 million
Nov 28, 11 AM $ 0.936
-0.97%
$ 1.87 billion $ 1.92 million
Nov 28, 10 AM $ 0.945
-0.83%
$ 1.89 billion $ 1.9 million
Nov 28, 9 AM $ 0.951
-0.11%
$ 1.9 billion $ 1.9 million
Nov 28, 8 AM $ 0.952
+2.19%
$ 1.9 billion $ 1.91 million
Nov 28, 7 AM $ 0.932
-0.26%
$ 1.86 billion $ 1.92 million
Nov 28, 6 AM $ 0.934
-0.32%
$ 1.87 billion $ 1.91 million
Nov 28, 5 AM $ 0.938
+0.24%
$ 1.88 billion $ 1.94 million
Nov 28, 4 AM $ 0.937
+0.73%
$ 1.87 billion $ 2.03 million
Nov 28, 3 AM $ 0.926
-0.70%
$ 1.85 billion $ 2.07 million
Nov 28, 2 AM $ 0.929
-0.04%
$ 1.86 billion $ 2.08 million
Nov 28, 1 AM $ 0.929
-0.97%
$ 1.86 billion $ 2.07 million
Nov 28, 12 AM $ 0.934
+0.06%
$ 1.87 billion $ 2.05 million
Nov 27, 11 PM $ 0.941
+0.52%
$ 1.88 billion $ 2.12 million
Nov 27, 10 PM $ 0.937
-0.60%
$ 1.87 billion $ 2.17 million
Nov 27, 9 PM $ 0.945
-0.75%
$ 1.89 billion $ 2.16 million
Nov 27, 8 PM $ 0.953
+0.88%
$ 1.91 billion $ 2.18 million
Nov 27, 7 PM $ 0.947
+0.09%
$ 1.89 billion $ 2.23 million
Nov 27, 6 PM $ 0.946
+0.49%
$ 1.89 billion $ 2.24 million