AiG Historical Data

AIG Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.946
+0.49%
$ 1.89 billion $ 2.24 million
Nov 27, 5 PM $ 0.941
-0.41%
$ 1.88 billion $ 2.24 million
Nov 27, 4 PM $ 0.945
+0.49%
$ 1.89 billion $ 2.25 million
Nov 27, 3 PM $ 0.938
+1.07%
$ 1.88 billion $ 2.29 million
Nov 27, 2 PM $ 0.928
+0.10%
$ 1.86 billion $ 2.3 million
Nov 27, 1 PM $ 0.927
+0.13%
$ 1.85 billion $ 2.35 million
Nov 27, 12 PM $ 0.931
+0.24%
$ 1.86 billion $ 2.31 million
Nov 27, 11 AM $ 0.928
-0.42%
$ 1.86 billion $ 2.31 million
Nov 27, 10 AM $ 0.932
-0.44%
$ 1.86 billion $ 2.33 million
Nov 27, 9 AM $ 0.936
+0.23%
$ 1.87 billion $ 2.34 million
Nov 27, 8 AM $ 0.936
-0.73%
$ 1.87 billion $ 2.32 million
Nov 27, 7 AM $ 0.944
-0.03%
$ 1.89 billion $ 2.32 million
Nov 27, 6 AM $ 0.941
+0.28%
$ 1.88 billion $ 2.39 million
Nov 27, 5 AM $ 0.938
-0.85%
$ 1.88 billion $ 2.39 million
Nov 27, 4 AM $ 0.946
+0.77%
$ 1.89 billion $ 2.29 million
Nov 27, 3 AM $ 0.937
-0.57%
$ 1.87 billion $ 2.28 million
Nov 27, 2 AM $ 0.942
-0.12%
$ 1.88 billion $ 2.31 million
Nov 27, 1 AM $ 0.944
-0.39%
$ 1.89 billion $ 2.32 million
Nov 27, 12 AM $ 0.949
+0.04%
$ 1.9 billion $ 2.35 million
Nov 26, 11 PM $ 0.949
-0.33%
$ 1.9 billion $ 2.29 million
Nov 26, 10 PM $ 0.949
+0.11%
$ 1.9 billion $ 2.26 million
Nov 26, 9 PM $ 0.953
+0.81%
$ 1.91 billion $ 2.24 million
Nov 26, 8 PM $ 0.944
-0.61%
$ 1.89 billion $ 2.22 million
Nov 26, 7 PM $ 0.951
+0.09%
$ 1.9 billion $ 2.21 million
Nov 26, 6 PM $ 0.951
-0.18%
$ 1.9 billion $ 2.22 million
Nov 26, 5 PM $ 0.953
+2.38%
$ 1.91 billion $ 2.2 million
Nov 26, 4 PM $ 0.93
+0.65%
$ 1.86 billion $ 2.13 million
Nov 26, 3 PM $ 0.921
+0.44%
$ 1.84 billion $ 2.09 million
Nov 26, 2 PM $ 0.921
+0.18%
$ 1.84 billion $ 2.07 million
Nov 26, 1 PM $ 0.923
+0.29%
$ 1.85 billion $ 2.05 million
Nov 26, 12 PM $ 0.92
-0.05%
$ 1.84 billion $ 2.05 million
Nov 26, 11 AM $ 0.922
-0.28%
$ 1.84 billion $ 2.08 million
Nov 26, 10 AM $ 0.925
+0.01%
$ 1.85 billion $ 2.1 million
Nov 26, 9 AM $ 0.922
-1.34%
$ 1.84 billion $ 2.09 million
Nov 26, 8 AM $ 0.934
-0.48%
$ 1.87 billion $ 2.1 million
Nov 26, 7 AM $ 0.934
+0.22%
$ 1.87 billion $ 2.06 million
Nov 26, 6 AM $ 0.931
-0.04%
$ 1.86 billion $ 2.02 million
Nov 26, 5 AM $ 0.933
+0.85%
$ 1.87 billion $ 2.09 million
Nov 26, 4 AM $ 0.924
-0.61%
$ 1.85 billion $ 2.07 million
Nov 26, 3 AM $ 0.926
-1.26%
$ 1.85 billion $ 2.07 million
Nov 26, 2 AM $ 0.934
-0.64%
$ 1.87 billion $ 2.08 million
Nov 26, 1 AM $ 0.94
+0.83%
$ 1.88 billion $ 2.1 million
Nov 26, 12 AM $ 0.937
+0.50%
$ 1.88 billion $ 2.09 million
Nov 25, 11 PM $ 0.933
-0.76%
$ 1.87 billion $ 2.11 million
Nov 25, 10 PM $ 0.937
+0.67%
$ 1.87 billion $ 2.18 million
Nov 25, 9 PM $ 0.933
-0.63%
$ 1.87 billion $ 2.21 million
Nov 25, 8 PM $ 0.939
+1.70%
$ 1.88 billion $ 2.2 million
Nov 25, 7 PM $ 0.927
-0.76%
$ 1.85 billion $ 2.13 million
Nov 25, 6 PM $ 0.934
-0.30%
$ 1.87 billion $ 2.14 million
Nov 25, 5 PM $ 0.94
+0.13%
$ 1.88 billion $ 2.14 million