AiG Historical Data

AIG Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.934
-0.30%
$ 1.87 billion $ 2.14 million
Nov 25, 5 PM $ 0.94
+0.13%
$ 1.88 billion $ 2.14 million
Nov 25, 4 PM $ 0.938
+1.19%
$ 1.88 billion $ 2.17 million
Nov 25, 3 PM $ 0.931
+0.26%
$ 1.86 billion $ 2.18 million
Nov 25, 2 PM $ 0.928
-0.87%
$ 1.86 billion $ 2.19 million
Nov 25, 1 PM $ 0.936
-0.86%
$ 1.87 billion $ 2.19 million
Nov 25, 12 PM $ 0.942
+0.71%
$ 1.88 billion $ 2.16 million
Nov 25, 11 AM $ 0.932
-0.49%
$ 1.86 billion $ 2.11 million
Nov 25, 10 AM $ 0.934
+0.44%
$ 1.87 billion $ 2.08 million
Nov 25, 9 AM $ 0.932
+0.31%
$ 1.86 billion $ 2.04 million
Nov 25, 8 AM $ 0.929
-1.46%
$ 1.86 billion $ 2.02 million
Nov 25, 7 AM $ 0.943
-0.75%
$ 1.89 billion $ 2.01 million
Nov 25, 6 AM $ 0.948
-0.57%
$ 1.9 billion $ 1.99 million
Nov 25, 5 AM $ 0.956
+0.33%
$ 1.91 billion $ 1.88 million
Nov 25, 4 AM $ 0.955
+0.07%
$ 1.91 billion $ 1.84 million
Nov 25, 3 AM $ 0.958
-0.01%
$ 1.92 billion $ 1.78 million
Nov 25, 2 AM $ 0.956
-0.11%
$ 1.91 billion $ 1.67 million
Nov 25, 1 AM $ 0.955
-0.36%
$ 1.91 billion $ 1.54 million
Nov 25, 12 AM $ 0.959
+1.48%
$ 1.92 billion $ 1.45 million
Nov 24, 11 PM $ 0.95
-0.58%
$ 1.9 billion $ 1.35 million
Nov 24, 10 PM $ 0.956
+0.35%
$ 1.91 billion $ 1.22 million
Nov 24, 9 PM $ 0.952
-1.65%
$ 1.9 billion $ 1.1 million
Nov 24, 8 PM $ 0.964
+1.29%
$ 1.93 billion $ 1.04 million
Nov 24, 7 PM $ 0.948
-0.18%
$ 1.9 billion $ 994,519
Nov 24, 6 PM $ 0.948
+1.24%
$ 1.9 billion $ 916,270
Nov 24, 5 PM $ 0.937
+3.21%
$ 1.87 billion $ 815,128
Nov 24, 4 PM $ 0.903
+1.15%
$ 1.8 billion $ 717,627
Nov 24, 3 PM $ 0.891
+0.48%
$ 1.78 billion $ 630,951
Nov 24, 2 PM $ 0.884
+0.09%
$ 1.77 billion $ 552,614
Nov 24, 1 PM $ 0.886
+1.39%
$ 1.77 billion $ 466,434
Nov 24, 12 PM $ 0.874
-0.17%
$ 1.75 billion $ 395,242
Nov 24, 11 AM $ 0.88
+0.22%
$ 1.76 billion $ 338,232
Nov 24, 10 AM $ 0.875
+0.37%
$ 1.75 billion $ 284,886
Nov 24, 9 AM $ 0.871
-1.28%
$ 1.74 billion $ 229,873
Nov 24, 8 AM $ 0.88
-0.10%
$ 1.76 billion $ 158,194
Nov 24, 7 AM $ 0.883
+0.20%
$ 1.77 billion $ 111,847
Nov 24, 6 AM $ 0.881
-0.43%
$ 1.76 billion $ 47,236
Nov 24, 5 AM $ 0.885
+0.00%
$ 1.77 billion $ 5,173
Nov 24, 4 AM $ 0.885
+0.00%
$ 1.77 billion $ 5,173
Nov 24, 3 AM $ 0.885
+0.00%
$ 1.77 billion $ 5,173
Nov 24, 2 AM $ 0.885
+0.03%
$ 1.77 billion $ 5,173
Nov 22, 7 AM $ 0.822
+0.00%
$ 1.64 billion $ 2,480
Nov 22, 6 AM $ 0.822
+0.00%
$ 1.64 billion $ 72,328
Nov 22, 5 AM $ 0.822
+0.00%
$ 1.64 billion $ 119,593
Nov 22, 4 AM $ 0.822
+0.00%
$ 1.64 billion $ 215,345
Nov 22, 3 AM $ 0.822
+0.00%
$ 1.64 billion $ 282,095
Nov 22, 2 AM $ 0.822
+0.00%
$ 1.64 billion $ 385,239
Nov 22, 1 AM $ 0.822
+0.00%
$ 1.64 billion $ 471,420
Nov 22, 12 AM $ 0.822
+0.00%
$ 1.64 billion $ 534,612
Nov 21, 11 PM $ 0.822
+0.00%
$ 1.64 billion $ 610,134