AiG Historical Data

AIG Page 69
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.822
+0.00%
$ 1.64 billion $ 610,134
Nov 21, 10 PM $ 0.822
+0.00%
$ 1.64 billion $ 676,173
Nov 21, 9 PM $ 0.822
+0.00%
$ 1.64 billion $ 737,401
Nov 21, 8 PM $ 0.822
+0.00%
$ 1.64 billion $ 839,784
Nov 21, 7 PM $ 0.822
+0.00%
$ 1.64 billion $ 889,029
Nov 21, 6 PM $ 0.822
+0.00%
$ 1.64 billion $ 1.01 million
Nov 21, 5 PM $ 0.822
+0.00%
$ 1.64 billion $ 1.07 million
Nov 21, 4 PM $ 0.822
+0.00%
$ 1.64 billion $ 1.13 million
Nov 21, 3 PM $ 0.822
+0.00%
$ 1.64 billion $ 1.21 million
Nov 21, 2 PM $ 0.822
+0.00%
$ 1.64 billion $ 1.3 million
Nov 21, 1 PM $ 0.822
+0.00%
$ 1.64 billion $ 1.39 million
Nov 21, 12 PM $ 0.822
+0.00%
$ 1.64 billion $ 1.48 million
Nov 21, 11 AM $ 0.822
+0.00%
$ 1.64 billion $ 1.55 million
Nov 21, 10 AM $ 0.822
+0.00%
$ 1.64 billion $ 1.62 million
Nov 21, 9 AM $ 0.822
+0.00%
$ 1.64 billion $ 1.69 million
Nov 21, 8 AM $ 0.822
+0.00%
$ 1.64 billion $ 1.77 million
Nov 21, 7 AM $ 0.822
-2.06%
$ 1.64 billion $ 1.88 million
Nov 21, 6 AM $ 0.839
-0.65%
$ 1.68 billion $ 1.9 million
Nov 21, 5 AM $ 0.845
-0.90%
$ 1.69 billion $ 1.98 million
Nov 21, 4 AM $ 0.85
-0.25%
$ 1.7 billion $ 2 million
Nov 21, 3 AM $ 0.854
+0.81%
$ 1.71 billion $ 2.04 million
Nov 21, 2 AM $ 0.852
-1.27%
$ 1.7 billion $ 2 million
Nov 21, 1 AM $ 0.863
-0.46%
$ 1.73 billion $ 1.98 million
Nov 21, 12 AM $ 0.866
+0.52%
$ 1.73 billion $ 2.01 million
Nov 20, 11 PM $ 0.862
-1.57%
$ 1.72 billion $ 1.99 million
Nov 20, 10 PM $ 0.876
+1.25%
$ 1.75 billion $ 1.98 million
Nov 20, 9 PM $ 0.869
+0.55%
$ 1.74 billion $ 2 million
Nov 20, 8 PM $ 0.86
+0.14%
$ 1.72 billion $ 1.97 million
Nov 20, 7 PM $ 0.858
+0.49%
$ 1.72 billion $ 1.99 million
Nov 20, 6 PM $ 0.852
-0.60%
$ 1.7 billion $ 1.96 million
Nov 20, 5 PM $ 0.855
-0.12%
$ 1.71 billion $ 1.95 million
Nov 20, 4 PM $ 0.859
-3.04%
$ 1.72 billion $ 1.94 million
Nov 20, 3 PM $ 0.892
-1.39%
$ 1.79 billion $ 1.94 million
Nov 20, 2 PM $ 0.913
+0.92%
$ 1.83 billion $ 1.93 million
Nov 20, 1 PM $ 0.905
-0.43%
$ 1.81 billion $ 1.93 million
Nov 20, 12 PM $ 0.909
+0.27%
$ 1.82 billion $ 1.89 million
Nov 20, 11 AM $ 0.906
+0.27%
$ 1.81 billion $ 1.88 million
Nov 20, 10 AM $ 0.908
+0.40%
$ 1.82 billion $ 1.86 million
Nov 20, 9 AM $ 0.902
-0.45%
$ 1.8 billion $ 1.85 million
Nov 20, 8 AM $ 0.908
-0.74%
$ 1.82 billion $ 1.84 million
Nov 20, 7 AM $ 0.916
+0.55%
$ 1.83 billion $ 1.84 million
Nov 20, 6 AM $ 0.908
-1.25%
$ 1.82 billion $ 1.82 million
Nov 20, 5 AM $ 0.919
+0.04%
$ 1.84 billion $ 1.74 million
Nov 20, 4 AM $ 0.916
+0.51%
$ 1.83 billion $ 1.7 million
Nov 20, 3 AM $ 0.917
+0.89%
$ 1.83 billion $ 1.68 million
Nov 20, 2 AM $ 0.91
-0.41%
$ 1.82 billion $ 1.67 million
Nov 20, 1 AM $ 0.913
+1.33%
$ 1.83 billion $ 1.65 million
Nov 20, 12 AM $ 0.907
+0.11%
$ 1.81 billion $ 1.61 million
Nov 19, 11 PM $ 0.907
+0.75%
$ 1.81 billion $ 1.62 million
Nov 19, 10 PM $ 0.898
+0.53%
$ 1.8 billion $ 1.63 million