AiG Historical Data

AIG Page 70
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.898
+0.53%
$ 1.8 billion $ 1.63 million
Nov 19, 9 PM $ 0.893
+2.02%
$ 1.79 billion $ 1.61 million
Nov 19, 8 PM $ 0.871
-0.40%
$ 1.74 billion $ 1.6 million
Nov 19, 7 PM $ 0.874
-0.28%
$ 1.75 billion $ 1.6 million
Nov 19, 6 PM $ 0.877
-0.01%
$ 1.75 billion $ 1.6 million
Nov 19, 5 PM $ 0.883
-0.58%
$ 1.77 billion $ 1.65 million
Nov 19, 4 PM $ 0.892
-0.15%
$ 1.78 billion $ 1.66 million
Nov 19, 3 PM $ 0.893
-1.63%
$ 1.79 billion $ 1.68 million
Nov 19, 2 PM $ 0.907
-0.77%
$ 1.81 billion $ 1.68 million
Nov 19, 1 PM $ 0.915
-0.56%
$ 1.83 billion $ 1.68 million
Nov 19, 12 PM $ 0.919
+0.88%
$ 1.84 billion $ 1.75 million
Nov 19, 11 AM $ 0.91
-0.20%
$ 1.82 billion $ 1.8 million
Nov 19, 10 AM $ 0.912
-0.96%
$ 1.82 billion $ 1.87 million
Nov 19, 9 AM $ 0.918
-0.12%
$ 1.84 billion $ 1.9 million
Nov 19, 8 AM $ 0.919
-1.14%
$ 1.84 billion $ 1.91 million
Nov 19, 7 AM $ 0.931
+1.01%
$ 1.86 billion $ 1.93 million
Nov 19, 6 AM $ 0.922
+1.10%
$ 1.83 billion $ 1.97 million
Nov 19, 5 AM $ 0.912
-1.64%
$ 1.82 billion $ 1.98 million
Nov 19, 4 AM $ 0.929
-0.32%
$ 1.86 billion $ 1.95 million
Nov 19, 3 AM $ 0.935
-1.64%
$ 1.87 billion $ 2.03 million
Nov 19, 2 AM $ 0.948
+0.39%
$ 1.9 billion $ 2.07 million
Nov 19, 1 AM $ 0.945
+0.18%
$ 1.89 billion $ 2.1 million
Nov 19, 12 AM $ 0.943
-0.23%
$ 1.89 billion $ 2.15 million
Nov 18, 11 PM $ 0.945
-0.87%
$ 1.89 billion $ 2.17 million
Nov 18, 10 PM $ 0.953
+0.95%
$ 1.91 billion $ 2.21 million
Nov 18, 9 PM $ 0.945
-0.89%
$ 1.89 billion $ 2.24 million
Nov 18, 8 PM $ 0.958
+0.42%
$ 1.92 billion $ 2.26 million
Nov 18, 7 PM $ 0.952
+0.15%
$ 1.9 billion $ 2.25 million
Nov 18, 6 PM $ 0.952
-0.16%
$ 1.9 billion $ 2.21 million
Nov 18, 5 PM $ 0.952
-0.12%
$ 1.9 billion $ 2.22 million
Nov 18, 4 PM $ 0.954
+0.88%
$ 1.91 billion $ 2.2 million
Nov 18, 3 PM $ 0.945
+1.14%
$ 1.89 billion $ 2.19 million
Nov 18, 2 PM $ 0.936
+1.19%
$ 1.87 billion $ 2.18 million
Nov 18, 1 PM $ 0.925
-1.17%
$ 1.85 billion $ 2.21 million
Nov 18, 12 PM $ 0.933
-0.24%
$ 1.87 billion $ 2.22 million
Nov 18, 11 AM $ 0.934
-0.78%
$ 1.87 billion $ 2.23 million
Nov 18, 10 AM $ 0.939
+0.69%
$ 1.88 billion $ 2.21 million
Nov 18, 9 AM $ 0.933
+0.03%
$ 1.87 billion $ 2.18 million
Nov 18, 8 AM $ 0.934
+0.82%
$ 1.87 billion $ 2.11 million
Nov 18, 7 AM $ 0.926
+0.69%
$ 1.85 billion $ 2.04 million
Nov 18, 6 AM $ 0.92
-0.46%
$ 1.84 billion $ 2.02 million
Nov 18, 5 AM $ 0.93
+0.03%
$ 1.86 billion $ 2.05 million
Nov 18, 4 AM $ 0.919
-0.45%
$ 1.84 billion $ 2.1 million
Nov 18, 3 AM $ 0.925
+1.60%
$ 1.85 billion $ 2.06 million
Nov 18, 2 AM $ 0.921
+0.26%
$ 1.84 billion $ 2.04 million
Nov 18, 1 AM $ 0.917
-0.15%
$ 1.83 billion $ 2.07 million
Nov 18, 12 AM $ 0.919
-1.20%
$ 1.84 billion $ 2.07 million
Nov 17, 11 PM $ 0.929
+0.33%
$ 1.85 billion $ 2.11 million
Nov 17, 10 PM $ 0.924
+0.65%
$ 1.85 billion $ 2.09 million
Nov 17, 9 PM $ 0.918
+0.23%
$ 1.84 billion $ 2.07 million