AiG Historical Data

AIG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.918
+0.23%
$ 1.84 billion $ 2.07 million
Nov 17, 8 PM $ 0.916
+0.62%
$ 1.83 billion $ 2.11 million
Nov 17, 7 PM $ 0.914
-0.46%
$ 1.83 billion $ 2.14 million
Nov 17, 6 PM $ 0.918
-0.41%
$ 1.84 billion $ 2.18 million
Nov 17, 5 PM $ 0.928
-2.15%
$ 1.86 billion $ 2.14 million
Nov 17, 4 PM $ 0.948
+0.02%
$ 1.9 billion $ 2.17 million
Nov 17, 3 PM $ 0.948
-1.56%
$ 1.9 billion $ 2.15 million
Nov 17, 2 PM $ 0.964
+1.55%
$ 1.93 billion $ 2.14 million
Nov 17, 1 PM $ 0.946
-2.17%
$ 1.89 billion $ 2.14 million
Nov 17, 12 PM $ 0.967
-0.24%
$ 1.93 billion $ 2.09 million
Nov 17, 11 AM $ 0.97
+0.10%
$ 1.94 billion $ 2.09 million
Nov 17, 10 AM $ 0.973
+0.10%
$ 1.94 billion $ 2.12 million
Nov 17, 9 AM $ 0.971
+0.34%
$ 1.94 billion $ 2.12 million
Nov 17, 8 AM $ 0.97
-0.42%
$ 1.94 billion $ 2.17 million
Nov 17, 7 AM $ 0.97
+0.20%
$ 1.94 billion $ 2.23 million
Nov 17, 6 AM $ 0.966
+0.49%
$ 1.93 billion $ 2.23 million
Nov 17, 5 AM $ 0.967
-0.01%
$ 1.93 billion $ 2.27 million
Nov 17, 4 AM $ 0.966
-0.20%
$ 1.93 billion $ 2.29 million
Nov 17, 3 AM $ 0.97
+0.89%
$ 1.94 billion $ 2.26 million
Nov 17, 2 AM $ 0.958
+0.69%
$ 1.92 billion $ 2.29 million
Nov 17, 1 AM $ 0.953
-1.06%
$ 1.91 billion $ 2.28 million
Nov 17, 12 AM $ 0.962
+1.42%
$ 1.92 billion $ 2.24 million
Nov 16, 11 PM $ 0.948
+0.88%
$ 1.9 billion $ 2.21 million
Nov 16, 10 PM $ 0.947
+1.19%
$ 1.89 billion $ 2.19 million
Nov 16, 9 PM $ 0.938
-1.16%
$ 1.88 billion $ 2.23 million
Nov 16, 8 PM $ 0.949
-0.35%
$ 1.9 billion $ 2.18 million
Nov 16, 7 PM $ 0.946
+0.26%
$ 1.89 billion $ 2.13 million
Nov 16, 6 PM $ 0.938
+0.35%
$ 1.88 billion $ 2.13 million
Nov 16, 5 PM $ 0.93
+0.37%
$ 1.86 billion $ 2.19 million
Nov 16, 4 PM $ 0.925
-0.83%
$ 1.85 billion $ 2.16 million
Nov 16, 3 PM $ 0.936
-1.60%
$ 1.87 billion $ 2.22 million
Nov 16, 2 PM $ 0.954
+0.65%
$ 1.91 billion $ 2.27 million
Nov 16, 1 PM $ 0.946
-1.37%
$ 1.89 billion $ 2.21 million
Nov 16, 12 PM $ 0.96
+0.13%
$ 1.92 billion $ 2.2 million
Nov 16, 11 AM $ 0.961
-1.21%
$ 1.92 billion $ 2.13 million
Nov 16, 10 AM $ 0.975
-0.03%
$ 1.95 billion $ 2.08 million
Nov 16, 9 AM $ 0.973
+0.12%
$ 1.95 billion $ 2.12 million
Nov 16, 8 AM $ 0.97
-0.35%
$ 1.94 billion $ 2.12 million
Nov 16, 7 AM $ 0.971
+0.27%
$ 1.94 billion $ 2.07 million
Nov 16, 6 AM $ 0.972
+1.08%
$ 1.94 billion $ 2.02 million
Nov 16, 5 AM $ 0.968
+0.50%
$ 1.94 billion $ 2.03 million
Nov 16, 4 AM $ 0.965
+0.58%
$ 1.93 billion $ 1.99 million
Nov 16, 3 AM $ 0.96
-0.09%
$ 1.92 billion $ 1.99 million
Nov 16, 2 AM $ 0.961
+1.03%
$ 1.92 billion $ 1.91 million
Nov 16, 1 AM $ 0.951
+0.91%
$ 1.9 billion $ 1.88 million
Nov 16, 12 AM $ 0.948
-1.30%
$ 1.9 billion $ 1.89 million
Nov 15, 11 PM $ 0.958
-0.33%
$ 1.92 billion $ 1.88 million
Nov 15, 10 PM $ 0.961
+1.03%
$ 1.92 billion $ 1.88 million
Nov 15, 9 PM $ 0.95
-0.58%
$ 1.9 billion $ 1.82 million
Nov 15, 8 PM $ 0.956
-0.97%
$ 1.91 billion $ 1.84 million