AiG Historical Data

AIG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.956
-0.97%
$ 1.91 billion $ 1.84 million
Nov 15, 7 PM $ 0.965
-0.14%
$ 1.93 billion $ 1.87 million
Nov 15, 6 PM $ 0.964
-0.69%
$ 1.93 billion $ 1.84 million
Nov 15, 5 PM $ 0.973
+0.46%
$ 1.95 billion $ 1.82 million
Nov 15, 4 PM $ 0.963
-0.67%
$ 1.93 billion $ 1.84 million
Nov 15, 3 PM $ 0.969
-0.06%
$ 1.94 billion $ 1.85 million
Nov 15, 2 PM $ 0.97
-0.06%
$ 1.94 billion $ 1.81 million
Nov 15, 1 PM $ 0.974
+0.49%
$ 1.95 billion $ 1.9 million
Nov 15, 12 PM $ 0.97
+0.83%
$ 1.94 billion $ 1.98 million
Nov 15, 11 AM $ 0.961
-0.68%
$ 1.92 billion $ 1.98 million
Nov 15, 10 AM $ 0.966
-0.30%
$ 1.93 billion $ 1.96 million
Nov 15, 9 AM $ 0.97
+0.73%
$ 1.94 billion $ 1.94 million
Nov 15, 8 AM $ 0.965
-0.95%
$ 1.93 billion $ 1.94 million
Nov 15, 7 AM $ 0.974
-0.47%
$ 1.95 billion $ 1.97 million
Nov 15, 6 AM $ 0.976
-0.10%
$ 1.95 billion $ 2.01 million
Nov 15, 5 AM $ 0.982
+0.56%
$ 1.96 billion $ 1.92 million
Nov 15, 4 AM $ 0.979
-0.42%
$ 1.96 billion $ 1.92 million
Nov 15, 3 AM $ 0.982
-0.41%
$ 1.96 billion $ 1.93 million
Nov 15, 2 AM $ 0.986
+0.67%
$ 1.97 billion $ 1.98 million
Nov 15, 1 AM $ 0.98
+0.97%
$ 1.96 billion $ 1.98 million
Nov 15, 12 AM $ 0.97
+0.96%
$ 1.94 billion $ 1.98 million
Nov 14, 11 PM $ 0.961
-0.38%
$ 1.92 billion $ 1.97 million
Nov 14, 10 PM $ 0.965
-0.61%
$ 1.93 billion $ 2.03 million
Nov 14, 9 PM $ 0.971
+0.10%
$ 1.94 billion $ 2.06 million
Nov 14, 8 PM $ 0.97
-1.96%
$ 1.94 billion $ 2.08 million
Nov 14, 7 PM $ 0.99
+0.34%
$ 1.98 billion $ 2.09 million
Nov 14, 6 PM $ 0.986
+0.09%
$ 1.97 billion $ 2.13 million
Nov 14, 5 PM $ 0.982
-1.16%
$ 1.96 billion $ 2.13 million
Nov 14, 4 PM $ 0.994
+0.46%
$ 1.99 billion $ 2.12 million
Nov 14, 3 PM $ 0.992
+0.66%
$ 1.98 billion $ 2.13 million
Nov 14, 2 PM $ 0.986
+1.07%
$ 1.97 billion $ 2.14 million
Nov 14, 1 PM $ 0.97
-1.16%
$ 1.94 billion $ 2.04 million
Nov 14, 12 PM $ 0.977
+0.68%
$ 1.95 billion $ 2.02 million
Nov 14, 11 AM $ 0.973
-0.92%
$ 1.95 billion $ 2.03 million
Nov 14, 10 AM $ 0.982
+0.35%
$ 1.96 billion $ 2.06 million
Nov 14, 9 AM $ 0.978
-0.23%
$ 1.96 billion $ 2.14 million
Nov 14, 8 AM $ 0.977
-0.84%
$ 1.95 billion $ 2.2 million
Nov 14, 7 AM $ 0.991
+0.97%
$ 1.98 billion $ 2.2 million
Nov 14, 6 AM $ 0.982
-0.41%
$ 1.96 billion $ 2.21 million
Nov 14, 5 AM $ 0.989
+1.20%
$ 1.98 billion $ 2.27 million
Nov 14, 4 AM $ 0.971
-2.21%
$ 1.94 billion $ 2.3 million
Nov 14, 3 AM $ 0.986
-0.69%
$ 1.98 billion $ 2.38 million
Nov 14, 2 AM $ 0.991
-0.24%
$ 1.98 billion $ 2.42 million
Nov 14, 1 AM $ 0.99
+0.88%
$ 1.98 billion $ 2.48 million
Nov 14, 12 AM $ 0.983
-0.87%
$ 1.97 billion $ 2.51 million
Nov 13, 11 PM $ 0.993
-0.14%
$ 1.99 billion $ 2.53 million
Nov 13, 10 PM $ 1
+2.00%
$ 2 billion $ 2.47 million
Nov 13, 9 PM $ 0.981
-0.21%
$ 1.96 billion $ 2.45 million
Nov 13, 8 PM $ 0.984
-1.08%
$ 1.97 billion $ 2.46 million
Nov 13, 7 PM $ 0.997
-0.64%
$ 1.99 billion $ 2.45 million