AiG Historical Data

AIG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.984
-1.08%
$ 1.97 billion $ 2.46 million
Nov 13, 7 PM $ 0.997
-0.64%
$ 1.99 billion $ 2.45 million
Nov 13, 6 PM $ 1
-0.09%
$ 2.01 billion $ 2.46 million
Nov 13, 5 PM $ 1.01
-1.20%
$ 2.02 billion $ 2.42 million
Nov 13, 4 PM $ 1.03
-1.42%
$ 2.06 billion $ 2.48 million
Nov 13, 3 PM $ 1.04
-2.49%
$ 2.08 billion $ 2.44 million
Nov 13, 2 PM $ 1.07
+1.60%
$ 2.14 billion $ 2.45 million
Nov 13, 1 PM $ 1.05
-1.34%
$ 2.11 billion $ 2.5 million
Nov 13, 12 PM $ 1.07
-0.11%
$ 2.13 billion $ 2.49 million
Nov 13, 11 AM $ 1.07
-0.72%
$ 2.14 billion $ 2.47 million
Nov 13, 10 AM $ 1.08
+1.07%
$ 2.16 billion $ 2.48 million
Nov 13, 9 AM $ 1.07
+0.18%
$ 2.14 billion $ 2.39 million
Nov 13, 8 AM $ 1.07
+0.18%
$ 2.13 billion $ 2.37 million
Nov 13, 7 AM $ 1.07
-0.63%
$ 2.13 billion $ 2.35 million
Nov 13, 6 AM $ 1.07
-0.04%
$ 2.14 billion $ 2.35 million
Nov 13, 5 AM $ 1.07
+0.66%
$ 2.14 billion $ 2.35 million
Nov 13, 4 AM $ 1.06
-0.52%
$ 2.12 billion $ 2.42 million
Nov 13, 3 AM $ 1.07
+3.41%
$ 2.13 billion $ 2.33 million
Nov 13, 2 AM $ 1.03
+0.55%
$ 2.07 billion $ 2.31 million
Nov 13, 1 AM $ 1.03
+0.94%
$ 2.06 billion $ 2.26 million
Nov 13, 12 AM $ 1.02
-0.07%
$ 2.04 billion $ 2.23 million
Nov 12, 11 PM $ 1.02
-0.10%
$ 2.03 billion $ 2.28 million
Nov 12, 10 PM $ 1.01
-0.22%
$ 2.03 billion $ 2.32 million
Nov 12, 9 PM $ 1.02
+1.63%
$ 2.04 billion $ 2.38 million
Nov 12, 8 PM $ 1
+0.25%
$ 2.01 billion $ 2.39 million
Nov 12, 7 PM $ 1
-0.09%
$ 2.01 billion $ 2.39 million
Nov 12, 6 PM $ 1
-0.29%
$ 2 billion $ 2.38 million
Nov 12, 5 PM $ 1
+0.36%
$ 2.01 billion $ 2.43 million
Nov 12, 4 PM $ 1
-0.93%
$ 2 billion $ 2.37 million
Nov 12, 3 PM $ 1.01
-1.58%
$ 2.04 billion $ 2.42 million
Nov 12, 2 PM $ 1.03
-1.67%
$ 2.06 billion $ 2.45 million
Nov 12, 1 PM $ 1.05
-0.33%
$ 2.09 billion $ 2.42 million
Nov 12, 12 PM $ 1.05
+0.11%
$ 2.1 billion $ 2.44 million
Nov 12, 11 AM $ 1.05
+0.73%
$ 2.1 billion $ 2.5 million
Nov 12, 10 AM $ 1.04
+0.79%
$ 2.08 billion $ 2.47 million
Nov 12, 9 AM $ 1.03
+0.62%
$ 2.07 billion $ 2.52 million
Nov 12, 8 AM $ 1.03
+0.78%
$ 2.06 billion $ 2.46 million
Nov 12, 7 AM $ 1.02
-0.35%
$ 2.04 billion $ 2.42 million
Nov 12, 6 AM $ 1.03
+0.02%
$ 2.05 billion $ 2.43 million
Nov 12, 5 AM $ 1.02
+0.01%
$ 2.05 billion $ 2.38 million
Nov 12, 4 AM $ 1.03
+0.18%
$ 2.06 billion $ 2.29 million
Nov 12, 3 AM $ 1.03
+0.10%
$ 2.06 billion $ 2.31 million
Nov 12, 2 AM $ 1.02
-0.43%
$ 2.05 billion $ 2.29 million
Nov 12, 1 AM $ 1.03
+0.95%
$ 2.06 billion $ 2.35 million
Nov 12, 12 AM $ 1.02
-0.56%
$ 2.04 billion $ 2.41 million
Nov 11, 11 PM $ 1.03
-0.28%
$ 2.05 billion $ 2.36 million
Nov 11, 10 PM $ 1.03
+0.40%
$ 2.06 billion $ 2.36 million
Nov 11, 9 PM $ 1.03
-0.24%
$ 2.06 billion $ 2.34 million
Nov 11, 8 PM $ 1.03
-0.68%
$ 2.06 billion $ 2.31 million
Nov 11, 7 PM $ 1.04
+0.79%
$ 2.08 billion $ 2.34 million