AiG Historical Data

AIG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 1.04
+0.79%
$ 2.08 billion $ 2.34 million
Nov 11, 6 PM $ 1.04
-0.72%
$ 2.07 billion $ 2.35 million
Nov 11, 5 PM $ 1.04
+0.22%
$ 2.09 billion $ 2.36 million
Nov 11, 4 PM $ 1.04
+0.19%
$ 2.08 billion $ 2.38 million
Nov 11, 3 PM $ 1.04
-0.28%
$ 2.08 billion $ 2.32 million
Nov 11, 2 PM $ 1.04
-0.12%
$ 2.09 billion $ 2.29 million
Nov 11, 1 PM $ 1.06
+0.84%
$ 2.11 billion $ 2.3 million
Nov 11, 12 PM $ 1.05
+0.25%
$ 2.11 billion $ 2.33 million
Nov 11, 11 AM $ 1.05
-0.49%
$ 2.1 billion $ 2.29 million
Nov 11, 10 AM $ 1.05
-0.22%
$ 2.1 billion $ 2.32 million
Nov 11, 9 AM $ 1.05
-0.29%
$ 2.11 billion $ 2.27 million
Nov 11, 8 AM $ 1.04
-0.55%
$ 2.09 billion $ 2.32 million
Nov 11, 7 AM $ 1.05
-0.43%
$ 2.11 billion $ 2.34 million
Nov 11, 6 AM $ 1.06
-1.03%
$ 2.11 billion $ 2.32 million
Nov 11, 5 AM $ 1.07
-0.90%
$ 2.13 billion $ 2.35 million
Nov 11, 4 AM $ 1.07
-1.13%
$ 2.15 billion $ 2.37 million
Nov 11, 3 AM $ 1.09
+0.30%
$ 2.17 billion $ 2.36 million
Nov 11, 2 AM $ 1.09
+1.23%
$ 2.18 billion $ 2.33 million
Nov 11, 1 AM $ 1.09
-0.42%
$ 2.17 billion $ 2.25 million
Nov 11, 12 AM $ 1.08
-0.22%
$ 2.17 billion $ 2.2 million
Nov 10, 11 PM $ 1.09
-0.07%
$ 2.17 billion $ 2.29 million
Nov 10, 10 PM $ 1.08
+0.29%
$ 2.17 billion $ 2.24 million
Nov 10, 9 PM $ 1.08
-2.22%
$ 2.15 billion $ 2.21 million
Nov 10, 8 PM $ 1.1
+0.90%
$ 2.2 billion $ 2.17 million
Nov 10, 7 PM $ 1.1
+1.48%
$ 2.2 billion $ 2.11 million
Nov 10, 6 PM $ 1.09
-0.64%
$ 2.18 billion $ 2.09 million
Nov 10, 5 PM $ 1.1
+1.34%
$ 2.2 billion $ 2.07 million
Nov 10, 4 PM $ 1.08
-0.01%
$ 2.16 billion $ 2.03 million
Nov 10, 3 PM $ 1.07
+0.17%
$ 2.15 billion $ 2.01 million
Nov 10, 2 PM $ 1.08
-1.97%
$ 2.15 billion $ 2 million
Nov 10, 1 PM $ 1.1
+1.45%
$ 2.2 billion $ 1.97 million
Nov 10, 12 PM $ 1.08
-0.81%
$ 2.16 billion $ 1.88 million
Nov 10, 11 AM $ 1.09
-0.35%
$ 2.17 billion $ 1.85 million
Nov 10, 10 AM $ 1.09
+0.44%
$ 2.18 billion $ 1.81 million
Nov 10, 9 AM $ 1.08
+1.66%
$ 2.16 billion $ 1.81 million
Nov 10, 8 AM $ 1.06
+0.50%
$ 2.13 billion $ 1.78 million
Nov 10, 7 AM $ 1.06
+0.40%
$ 2.12 billion $ 1.82 million
Nov 10, 6 AM $ 1.05
+0.39%
$ 2.1 billion $ 1.81 million
Nov 10, 5 AM $ 1.05
-0.94%
$ 2.1 billion $ 1.79 million
Nov 10, 4 AM $ 1.06
-0.04%
$ 2.11 billion $ 1.82 million
Nov 10, 3 AM $ 1.05
+1.27%
$ 2.11 billion $ 1.84 million
Nov 10, 2 AM $ 1.04
+1.11%
$ 2.07 billion $ 1.9 million
Nov 10, 1 AM $ 1.03
-0.93%
$ 2.05 billion $ 1.98 million
Nov 10, 12 AM $ 1.03
+2.07%
$ 2.06 billion $ 1.93 million
Nov 9, 11 PM $ 1.01
+0.71%
$ 2.02 billion $ 1.81 million
Nov 9, 10 PM $ 1.01
+1.15%
$ 2.01 billion $ 1.82 million
Nov 9, 9 PM $ 0.998
-0.53%
$ 2 billion $ 1.81 million
Nov 9, 8 PM $ 1
-0.32%
$ 2.01 billion $ 1.84 million
Nov 9, 7 PM $ 1.01
+1.20%
$ 2.02 billion $ 1.85 million
Nov 9, 6 PM $ 0.998
+1.03%
$ 2 billion $ 1.85 million