AiG Historical Data

AIG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.998
+1.03%
$ 2 billion $ 1.85 million
Nov 9, 5 PM $ 0.988
-1.11%
$ 1.98 billion $ 1.85 million
Nov 9, 4 PM $ 1
+0.50%
$ 2 billion $ 1.92 million
Nov 9, 3 PM $ 0.993
+0.57%
$ 1.99 billion $ 1.95 million
Nov 9, 2 PM $ 0.988
+1.04%
$ 1.98 billion $ 1.95 million
Nov 9, 1 PM $ 0.979
+0.31%
$ 1.96 billion $ 1.98 million
Nov 9, 12 PM $ 0.976
+0.36%
$ 1.95 billion $ 2.03 million
Nov 9, 11 AM $ 0.973
-0.31%
$ 1.95 billion $ 2.05 million
Nov 9, 10 AM $ 0.973
+0.52%
$ 1.95 billion $ 2.1 million
Nov 9, 9 AM $ 0.971
-0.86%
$ 1.94 billion $ 2.13 million
Nov 9, 8 AM $ 0.98
-0.74%
$ 1.96 billion $ 2.16 million
Nov 9, 7 AM $ 0.987
+0.78%
$ 1.97 billion $ 2.16 million
Nov 9, 6 AM $ 0.981
+0.71%
$ 1.96 billion $ 2.18 million
Nov 9, 5 AM $ 0.971
+0.29%
$ 1.94 billion $ 2.2 million
Nov 9, 4 AM $ 0.968
+0.02%
$ 1.94 billion $ 2.21 million
Nov 9, 3 AM $ 0.966
-0.39%
$ 1.93 billion $ 2.24 million
Nov 9, 2 AM $ 0.968
-0.82%
$ 1.94 billion $ 2.23 million
Nov 9, 1 AM $ 0.977
+0.07%
$ 1.95 billion $ 2.19 million
Nov 9, 12 AM $ 0.975
+0.03%
$ 1.95 billion $ 2.31 million
Nov 8, 11 PM $ 0.975
-0.43%
$ 1.95 billion $ 2.38 million
Nov 8, 10 PM $ 0.981
+0.19%
$ 1.96 billion $ 2.4 million
Nov 8, 9 PM $ 0.975
-0.14%
$ 1.95 billion $ 2.42 million
Nov 8, 8 PM $ 0.976
-0.02%
$ 1.95 billion $ 2.43 million
Nov 8, 7 PM $ 0.976
+0.36%
$ 1.95 billion $ 2.45 million
Nov 8, 6 PM $ 0.976
+0.36%
$ 1.95 billion $ 2.45 million
Nov 8, 5 PM $ 0.973
+0.49%
$ 1.95 billion $ 2.44 million
Nov 8, 4 PM $ 0.965
-0.39%
$ 1.93 billion $ 2.41 million
Nov 8, 3 PM $ 0.967
-1.30%
$ 1.93 billion $ 2.4 million
Nov 8, 2 PM $ 0.981
+0.50%
$ 1.96 billion $ 2.39 million
Nov 8, 1 PM $ 0.98
-0.32%
$ 1.96 billion $ 2.35 million
Nov 8, 12 PM $ 0.983
-0.07%
$ 1.97 billion $ 2.3 million
Nov 8, 11 AM $ 0.988
+0.14%
$ 1.98 billion $ 2.33 million
Nov 8, 10 AM $ 0.987
-0.17%
$ 1.97 billion $ 2.34 million
Nov 8, 9 AM $ 0.988
-0.67%
$ 1.98 billion $ 2.34 million
Nov 8, 8 AM $ 0.995
-0.22%
$ 1.99 billion $ 2.3 million
Nov 8, 7 AM $ 0.997
+0.61%
$ 1.99 billion $ 2.26 million
Nov 8, 6 AM $ 0.99
+0.08%
$ 1.98 billion $ 2.27 million
Nov 8, 5 AM $ 0.988
-0.47%
$ 1.98 billion $ 2.25 million
Nov 8, 4 AM $ 0.993
-0.13%
$ 1.99 billion $ 2.25 million
Nov 8, 3 AM $ 0.994
-0.13%
$ 1.99 billion $ 2.19 million
Nov 8, 2 AM $ 0.997
+1.01%
$ 1.99 billion $ 2.17 million
Nov 8, 1 AM $ 0.986
-0.56%
$ 1.97 billion $ 2.18 million
Nov 8, 12 AM $ 0.992
+0.39%
$ 1.98 billion $ 2.08 million
Nov 7, 11 PM $ 0.991
-0.96%
$ 1.98 billion $ 2.08 million
Nov 7, 10 PM $ 1
-0.23%
$ 2 billion $ 2.12 million
Nov 7, 9 PM $ 1
-0.77%
$ 2.01 billion $ 2.09 million
Nov 7, 8 PM $ 1.01
+0.11%
$ 2.02 billion $ 2.08 million
Nov 7, 7 PM $ 1.01
+0.32%
$ 2.02 billion $ 2.05 million
Nov 7, 6 PM $ 1.01
+1.48%
$ 2.01 billion $ 2.04 million
Nov 7, 5 PM $ 0.991
+2.44%
$ 1.98 billion $ 2.03 million