AiG Historical Data

AIG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 1.01
+1.48%
$ 2.01 billion $ 2.04 million
Nov 7, 5 PM $ 0.991
+2.44%
$ 1.98 billion $ 2.03 million
Nov 7, 4 PM $ 0.963
+1.66%
$ 1.93 billion $ 2.01 million
Nov 7, 3 PM $ 0.948
+0.33%
$ 1.9 billion $ 2 million
Nov 7, 2 PM $ 0.942
+0.27%
$ 1.88 billion $ 2.03 million
Nov 7, 1 PM $ 0.941
+1.12%
$ 1.88 billion $ 2.02 million
Nov 7, 12 PM $ 0.93
-0.67%
$ 1.86 billion $ 2.11 million
Nov 7, 11 AM $ 0.936
+0.26%
$ 1.87 billion $ 2.09 million
Nov 7, 10 AM $ 0.934
-0.60%
$ 1.87 billion $ 2.07 million
Nov 7, 9 AM $ 0.938
-1.85%
$ 1.88 billion $ 2.03 million
Nov 7, 8 AM $ 0.955
+0.26%
$ 1.91 billion $ 2.06 million
Nov 7, 7 AM $ 0.953
+0.06%
$ 1.91 billion $ 2.08 million
Nov 7, 6 AM $ 0.95
-0.39%
$ 1.9 billion $ 2.09 million
Nov 7, 5 AM $ 0.953
-0.17%
$ 1.91 billion $ 2.08 million
Nov 7, 4 AM $ 0.951
-0.49%
$ 1.9 billion $ 2.07 million
Nov 7, 3 AM $ 0.951
-0.02%
$ 1.9 billion $ 2.12 million
Nov 7, 2 AM $ 0.951
+0.47%
$ 1.9 billion $ 2.07 million
Nov 7, 1 AM $ 0.943
-0.80%
$ 1.89 billion $ 2.07 million
Nov 7, 12 AM $ 0.951
-0.09%
$ 1.9 billion $ 2.07 million
Nov 6, 11 PM $ 0.951
+0.15%
$ 1.9 billion $ 2.02 million
Nov 6, 10 PM $ 0.953
+0.60%
$ 1.91 billion $ 2.02 million
Nov 6, 9 PM $ 0.95
+1.09%
$ 1.9 billion $ 2.04 million
Nov 6, 8 PM $ 0.94
-0.69%
$ 1.88 billion $ 2.05 million
Nov 6, 7 PM $ 0.945
-1.56%
$ 1.89 billion $ 2.06 million
Nov 6, 6 PM $ 0.958
-0.67%
$ 1.92 billion $ 2.13 million
Nov 6, 5 PM $ 0.962
+0.56%
$ 1.92 billion $ 2.12 million
Nov 6, 4 PM $ 0.953
-0.89%
$ 1.91 billion $ 2.13 million
Nov 6, 3 PM $ 0.954
-1.55%
$ 1.91 billion $ 2.22 million
Nov 6, 2 PM $ 0.972
-1.89%
$ 1.94 billion $ 2.24 million
Nov 6, 1 PM $ 0.992
+1.59%
$ 1.98 billion $ 2.25 million
Nov 6, 12 PM $ 0.975
-0.75%
$ 1.95 billion $ 2.17 million
Nov 6, 11 AM $ 0.985
-0.20%
$ 1.97 billion $ 2.18 million
Nov 6, 10 AM $ 0.991
-0.21%
$ 1.98 billion $ 2.14 million
Nov 6, 9 AM $ 0.993
-0.62%
$ 1.99 billion $ 2.13 million
Nov 6, 8 AM $ 0.995
+0.02%
$ 1.99 billion $ 2.16 million
Nov 6, 7 AM $ 0.994
+0.34%
$ 1.99 billion $ 2.17 million
Nov 6, 6 AM $ 0.992
-0.45%
$ 1.98 billion $ 2.13 million
Nov 6, 5 AM $ 0.992
-1.44%
$ 1.98 billion $ 2.15 million
Nov 6, 4 AM $ 1.01
-0.43%
$ 2.01 billion $ 2.15 million
Nov 6, 3 AM $ 1.01
-0.87%
$ 2.02 billion $ 2.15 million
Nov 6, 2 AM $ 1.02
+1.89%
$ 2.04 billion $ 2.18 million
Nov 6, 1 AM $ 1
-0.32%
$ 2 billion $ 2.17 million
Nov 6, 12 AM $ 1
-0.31%
$ 2 billion $ 2.23 million
Nov 5, 11 PM $ 1
-0.55%
$ 2.01 billion $ 2.22 million
Nov 5, 10 PM $ 1.01
+0.37%
$ 2.02 billion $ 2.18 million
Nov 5, 9 PM $ 1
-1.11%
$ 2.01 billion $ 2.2 million
Nov 5, 8 PM $ 1.01
+2.15%
$ 2.03 billion $ 2.18 million
Nov 5, 7 PM $ 0.991
+0.67%
$ 1.98 billion $ 2.18 million
Nov 5, 6 PM $ 0.984
+1.14%
$ 1.97 billion $ 2.11 million
Nov 5, 5 PM $ 0.979
-0.37%
$ 1.96 billion $ 2.15 million