AiG Historical Data

AIG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.979
-0.37%
$ 1.96 billion $ 2.15 million
Nov 5, 4 PM $ 0.983
+0.84%
$ 1.97 billion $ 2.19 million
Nov 5, 3 PM $ 0.975
+0.44%
$ 1.95 billion $ 2.12 million
Nov 5, 2 PM $ 0.971
-0.15%
$ 1.94 billion $ 2.12 million
Nov 5, 1 PM $ 0.972
+1.48%
$ 1.94 billion $ 2.12 million
Nov 5, 12 PM $ 0.957
-0.29%
$ 1.91 billion $ 2.16 million
Nov 5, 11 AM $ 0.96
+1.30%
$ 1.92 billion $ 2.16 million
Nov 5, 10 AM $ 0.948
-0.94%
$ 1.9 billion $ 2.16 million
Nov 5, 9 AM $ 0.954
+0.36%
$ 1.91 billion $ 2.25 million
Nov 5, 8 AM $ 0.951
-0.50%
$ 1.9 billion $ 2.25 million
Nov 5, 7 AM $ 0.961
-0.65%
$ 1.92 billion $ 2.23 million
Nov 5, 6 AM $ 0.966
+1.02%
$ 1.93 billion $ 2.2 million
Nov 5, 5 AM $ 0.956
-0.37%
$ 1.91 billion $ 2.2 million
Nov 5, 4 AM $ 0.959
-0.75%
$ 1.92 billion $ 2.19 million
Nov 5, 3 AM $ 0.96
+0.61%
$ 1.92 billion $ 2.14 million
Nov 5, 2 AM $ 0.956
+3.24%
$ 1.91 billion $ 2.13 million
Nov 5, 1 AM $ 0.926
-0.43%
$ 1.85 billion $ 2.1 million
Nov 5, 12 AM $ 0.926
-2.46%
$ 1.85 billion $ 2.09 million
Nov 4, 11 PM $ 0.949
+0.05%
$ 1.9 billion $ 2.12 million
Nov 4, 10 PM $ 0.95
+2.86%
$ 1.9 billion $ 2.1 million
Nov 4, 9 PM $ 0.921
-0.69%
$ 1.84 billion $ 2.11 million
Nov 4, 8 PM $ 0.927
-0.09%
$ 1.85 billion $ 2.11 million
Nov 4, 7 PM $ 0.928
-1.80%
$ 1.86 billion $ 2.1 million
Nov 4, 6 PM $ 0.94
-1.65%
$ 1.88 billion $ 2.1 million
Nov 4, 5 PM $ 0.958
+0.39%
$ 1.92 billion $ 2.08 million
Nov 4, 4 PM $ 0.958
-2.45%
$ 1.92 billion $ 2.05 million
Nov 4, 3 PM $ 0.982
-1.01%
$ 1.96 billion $ 2.08 million
Nov 4, 2 PM $ 0.986
+1.52%
$ 1.97 billion $ 2.05 million
Nov 4, 1 PM $ 0.971
-0.24%
$ 1.94 billion $ 2.08 million
Nov 4, 12 PM $ 0.973
-0.03%
$ 1.95 billion $ 2.05 million
Nov 4, 11 AM $ 0.973
-0.29%
$ 1.95 billion $ 2.05 million
Nov 4, 10 AM $ 0.972
+0.65%
$ 1.94 billion $ 2.07 million
Nov 4, 9 AM $ 0.965
-0.19%
$ 1.93 billion $ 2.01 million
Nov 4, 8 AM $ 0.964
+0.53%
$ 1.93 billion $ 1.96 million
Nov 4, 7 AM $ 0.962
-1.43%
$ 1.92 billion $ 1.94 million
Nov 4, 6 AM $ 0.971
+0.56%
$ 1.94 billion $ 2.04 million
Nov 4, 5 AM $ 0.963
-3.45%
$ 1.93 billion $ 2.05 million
Nov 4, 4 AM $ 0.997
-1.13%
$ 1.99 billion $ 2.08 million
Nov 4, 3 AM $ 1.01
+0.07%
$ 2.01 billion $ 2.09 million
Nov 4, 2 AM $ 1
-0.17%
$ 2 billion $ 2.08 million
Nov 4, 1 AM $ 1.01
+0.90%
$ 2.01 billion $ 2.13 million
Nov 4, 12 AM $ 0.996
+0.64%
$ 1.99 billion $ 2.11 million
Nov 3, 11 PM $ 0.99
+1.09%
$ 1.98 billion $ 2.06 million
Nov 3, 10 PM $ 0.985
-0.31%
$ 1.97 billion $ 2.11 million
Nov 3, 9 PM $ 0.989
+1.34%
$ 1.98 billion $ 2.13 million
Nov 3, 8 PM $ 0.976
-2.40%
$ 1.95 billion $ 2.17 million
Nov 3, 7 PM $ 1
+0.28%
$ 2 billion $ 2.13 million
Nov 3, 6 PM $ 1.01
-1.14%
$ 2.01 billion $ 2.19 million
Nov 3, 5 PM $ 1.02
+0.30%
$ 2.03 billion $ 2.18 million
Nov 3, 4 PM $ 1.01
+2.05%
$ 2.03 billion $ 2.19 million