AiG Historical Data

AIG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 1.01
+2.05%
$ 2.03 billion $ 2.19 million
Nov 3, 3 PM $ 1
-3.12%
$ 2.01 billion $ 2.17 million
Nov 3, 2 PM $ 1.04
-0.28%
$ 2.07 billion $ 2.2 million
Nov 3, 1 PM $ 1.04
+1.49%
$ 2.08 billion $ 2.2 million
Nov 3, 12 PM $ 1.03
-0.20%
$ 2.05 billion $ 2.25 million
Nov 3, 11 AM $ 1.03
+0.76%
$ 2.06 billion $ 2.26 million
Nov 3, 10 AM $ 1.03
-0.69%
$ 2.05 billion $ 2.29 million
Nov 3, 9 AM $ 1.03
-0.45%
$ 2.07 billion $ 2.28 million
Nov 3, 8 AM $ 1.03
-0.50%
$ 2.06 billion $ 2.35 million
Nov 3, 7 AM $ 1.03
+0.08%
$ 2.07 billion $ 2.44 million
Nov 3, 6 AM $ 1.03
-0.24%
$ 2.07 billion $ 2.38 million
Nov 3, 5 AM $ 1.04
-1.22%
$ 2.08 billion $ 2.31 million
Nov 3, 4 AM $ 1.05
+1.04%
$ 2.1 billion $ 2.37 million
Nov 3, 3 AM $ 1.04
-1.78%
$ 2.08 billion $ 2.4 million
Nov 3, 2 AM $ 1.05
-1.49%
$ 2.11 billion $ 2.42 million
Nov 3, 1 AM $ 1.07
-0.31%
$ 2.14 billion $ 2.43 million
Nov 3, 12 AM $ 1.07
-1.16%
$ 2.15 billion $ 2.43 million
Nov 2, 11 PM $ 1.09
+0.96%
$ 2.17 billion $ 2.46 million
Nov 2, 10 PM $ 1.07
-0.91%
$ 2.14 billion $ 2.49 million
Nov 2, 9 PM $ 1.08
+0.80%
$ 2.16 billion $ 2.46 million
Nov 2, 8 PM $ 1.07
+0.64%
$ 2.15 billion $ 2.47 million
Nov 2, 7 PM $ 1.06
-0.12%
$ 2.13 billion $ 2.5 million
Nov 2, 6 PM $ 1.07
+0.33%
$ 2.14 billion $ 2.44 million
Nov 2, 5 PM $ 1.07
-1.07%
$ 2.13 billion $ 2.53 million
Nov 2, 4 PM $ 1.07
-0.14%
$ 2.14 billion $ 2.49 million
Nov 2, 3 PM $ 1.07
-0.30%
$ 2.15 billion $ 2.5 million
Nov 2, 2 PM $ 1.07
-1.35%
$ 2.14 billion $ 2.49 million
Nov 2, 1 PM $ 1.08
-0.06%
$ 2.17 billion $ 2.44 million
Nov 2, 12 PM $ 1.09
-0.42%
$ 2.17 billion $ 2.39 million
Nov 2, 11 AM $ 1.09
+1.49%
$ 2.19 billion $ 2.41 million
Nov 2, 10 AM $ 1.07
-0.42%
$ 2.15 billion $ 2.37 million
Nov 2, 9 AM $ 1.08
-0.30%
$ 2.15 billion $ 2.38 million
Nov 2, 8 AM $ 1.08
-0.57%
$ 2.17 billion $ 2.35 million
Nov 2, 7 AM $ 1.09
+1.19%
$ 2.18 billion $ 2.36 million
Nov 2, 6 AM $ 1.08
+0.54%
$ 2.16 billion $ 2.37 million
Nov 2, 5 AM $ 1.07
-0.76%
$ 2.15 billion $ 2.42 million
Nov 2, 4 AM $ 1.08
+0.90%
$ 2.16 billion $ 2.33 million
Nov 2, 3 AM $ 1.07
-0.19%
$ 2.14 billion $ 2.26 million
Nov 2, 2 AM $ 1.07
-0.09%
$ 2.14 billion $ 2.23 million
Nov 2, 1 AM $ 1.07
-0.18%
$ 2.15 billion $ 2.25 million
Nov 2, 12 AM $ 1.07
+0.37%
$ 2.14 billion $ 2.25 million
Nov 1, 11 PM $ 1.07
-0.23%
$ 2.14 billion $ 2.28 million
Nov 1, 10 PM $ 1.07
-0.24%
$ 2.14 billion $ 2.21 million
Nov 1, 9 PM $ 1.07
-0.29%
$ 2.15 billion $ 2.21 million
Nov 1, 8 PM $ 1.08
+0.09%
$ 2.16 billion $ 2.19 million
Nov 1, 7 PM $ 1.08
+0.37%
$ 2.15 billion $ 2.2 million
Nov 1, 6 PM $ 1.07
+0.38%
$ 2.15 billion $ 2.19 million
Nov 1, 5 PM $ 1.07
+0.04%
$ 2.14 billion $ 2.13 million
Nov 1, 4 PM $ 1.07
-0.41%
$ 2.14 billion $ 2.14 million
Nov 1, 3 PM $ 1.07
+0.60%
$ 2.14 billion $ 2.11 million