AiG Historical Data

AIG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 1.07
-0.41%
$ 2.14 billion $ 2.14 million
Nov 1, 3 PM $ 1.07
+0.60%
$ 2.14 billion $ 2.11 million
Nov 1, 2 PM $ 1.06
+0.05%
$ 2.13 billion $ 2.15 million
Nov 1, 1 PM $ 1.06
-0.31%
$ 2.13 billion $ 2.17 million
Nov 1, 12 PM $ 1.07
-0.19%
$ 2.13 billion $ 2.26 million
Nov 1, 11 AM $ 1.07
-0.61%
$ 2.13 billion $ 2.24 million
Nov 1, 10 AM $ 1.08
+0.44%
$ 2.15 billion $ 2.23 million
Nov 1, 9 AM $ 1.07
-0.33%
$ 2.14 billion $ 2.24 million
Nov 1, 8 AM $ 1.07
-0.04%
$ 2.15 billion $ 2.19 million
Nov 1, 7 AM $ 1.07
+0.44%
$ 2.15 billion $ 2.16 million
Nov 1, 6 AM $ 1.07
-0.29%
$ 2.14 billion $ 2.18 million
Nov 1, 5 AM $ 1.07
-1.14%
$ 2.14 billion $ 2.14 million
Nov 1, 4 AM $ 1.08
-0.03%
$ 2.16 billion $ 2.12 million
Nov 1, 3 AM $ 1.07
+0.64%
$ 2.15 billion $ 2.19 million
Nov 1, 2 AM $ 1.07
+0.30%
$ 2.15 billion $ 2.25 million
Nov 1, 1 AM $ 1.07
-0.24%
$ 2.14 billion $ 2.24 million
Nov 1, 12 AM $ 1.07
-0.10%
$ 2.14 billion $ 2.18 million
Oct 31, 11 PM $ 1.07
+0.10%
$ 2.15 billion $ 2.13 million
Oct 31, 10 PM $ 1.07
-0.24%
$ 2.15 billion $ 2.16 million
Oct 31, 9 PM $ 1.08
-0.24%
$ 2.15 billion $ 2.11 million
Oct 31, 8 PM $ 1.08
-0.87%
$ 2.15 billion $ 2.1 million
Oct 31, 7 PM $ 1.09
+1.31%
$ 2.17 billion $ 2.06 million
Oct 31, 6 PM $ 1.07
-0.24%
$ 2.14 billion $ 2.08 million
Oct 31, 5 PM $ 1.07
+0.34%
$ 2.15 billion $ 2.17 million
Oct 31, 4 PM $ 1.07
-1.29%
$ 2.14 billion $ 2.2 million
Oct 31, 3 PM $ 1.08
+0.83%
$ 2.17 billion $ 2.21 million
Oct 31, 2 PM $ 1.07
+0.17%
$ 2.14 billion $ 2.21 million
Oct 31, 1 PM $ 1.07
+0.03%
$ 2.14 billion $ 2.21 million
Oct 31, 12 PM $ 1.07
-0.34%
$ 2.14 billion $ 2.13 million
Oct 31, 11 AM $ 1.08
+0.62%
$ 2.15 billion $ 2.13 million
Oct 31, 10 AM $ 1.07
+0.89%
$ 2.14 billion $ 2.16 million
Oct 31, 9 AM $ 1.06
-0.29%
$ 2.12 billion $ 2.15 million
Oct 31, 8 AM $ 1.06
+0.97%
$ 2.13 billion $ 2.23 million
Oct 31, 7 AM $ 1.06
-0.57%
$ 2.11 billion $ 2.19 million
Oct 31, 6 AM $ 1.06
+0.11%
$ 2.12 billion $ 2.22 million
Oct 31, 5 AM $ 1.06
-0.47%
$ 2.12 billion $ 2.21 million
Oct 31, 4 AM $ 1.07
+1.19%
$ 2.13 billion $ 2.24 million
Oct 31, 3 AM $ 1.05
-0.20%
$ 2.1 billion $ 2.23 million
Oct 31, 2 AM $ 1.06
-0.62%
$ 2.11 billion $ 2.17 million
Oct 31, 1 AM $ 1.06
+0.91%
$ 2.12 billion $ 2.18 million
Oct 31, 12 AM $ 1.05
+0.01%
$ 2.1 billion $ 2.24 million
Oct 30, 11 PM $ 1.05
+0.44%
$ 2.09 billion $ 2.29 million
Oct 30, 10 PM $ 1.05
+0.82%
$ 2.1 billion $ 2.27 million
Oct 30, 9 PM $ 1.04
-0.26%
$ 2.08 billion $ 2.32 million
Oct 30, 8 PM $ 1.04
+1.63%
$ 2.09 billion $ 2.36 million
Oct 30, 7 PM $ 1.03
-0.96%
$ 2.05 billion $ 2.44 million
Oct 30, 6 PM $ 1.04
-1.31%
$ 2.08 billion $ 2.44 million
Oct 30, 5 PM $ 1.05
+0.37%
$ 2.11 billion $ 2.34 million
Oct 30, 4 PM $ 1.05
-0.40%
$ 2.1 billion $ 2.32 million
Oct 30, 3 PM $ 1.05
-0.95%
$ 2.11 billion $ 2.32 million