AiG Historical Data

AIG Page 80
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 1.05
-0.95%
$ 2.11 billion $ 2.32 million
Oct 30, 2 PM $ 1.06
+0.16%
$ 2.12 billion $ 2.33 million
Oct 30, 1 PM $ 1.06
-0.52%
$ 2.13 billion $ 2.37 million
Oct 30, 12 PM $ 1.07
-1.90%
$ 2.15 billion $ 2.38 million
Oct 30, 11 AM $ 1.09
+0.27%
$ 2.19 billion $ 2.38 million
Oct 30, 10 AM $ 1.09
-1.08%
$ 2.18 billion $ 2.4 million
Oct 30, 9 AM $ 1.1
-0.11%
$ 2.2 billion $ 2.41 million
Oct 30, 9 AM $ 1.1
-0.11%
$ 2.2 billion $ 2.41 million
Oct 30, 8 AM $ 1.1
-0.03%
$ 2.21 billion $ 2.4 million
Oct 30, 8 AM $ 1.1
-0.03%
$ 2.21 billion $ 2.4 million
Oct 30, 7 AM $ 1.11
+0.98%
$ 2.22 billion $ 2.42 million
Oct 30, 7 AM $ 1.11
+0.98%
$ 2.22 billion $ 2.42 million
Oct 30, 6 AM $ 1.1
+0.65%
$ 2.19 billion $ 2.39 million
Oct 30, 6 AM $ 1.1
+0.65%
$ 2.19 billion $ 2.39 million
Oct 30, 5 AM $ 1.09
+1.30%
$ 2.18 billion $ 2.38 million
Oct 30, 5 AM $ 1.09
+1.30%
$ 2.18 billion $ 2.38 million
Oct 30, 4 AM $ 1.08
-3.02%
$ 2.15 billion $ 2.45 million
Oct 30, 4 AM $ 1.08
-3.02%
$ 2.15 billion $ 2.45 million
Oct 30, 3 AM $ 1.11
+0.03%
$ 2.22 billion $ 2.48 million
Oct 30, 3 AM $ 1.11
+0.03%
$ 2.22 billion $ 2.48 million
Oct 30, 2 AM $ 1.11
+1.10%
$ 2.22 billion $ 2.52 million
Oct 30, 2 AM $ 1.11
+1.10%
$ 2.22 billion $ 2.52 million
Oct 30, 1 AM $ 1.1
+0.72%
$ 2.2 billion $ 2.54 million
Oct 30, 1 AM $ 1.1
+0.72%
$ 2.2 billion $ 2.54 million
Oct 30, 12 AM $ 1.09
-0.35%
$ 2.18 billion $ 2.53 million
Oct 30, 12 AM $ 1.09
-0.35%
$ 2.18 billion $ 2.53 million
Oct 29, 11 PM $ 1.1
-1.54%
$ 2.2 billion $ 2.52 million
Oct 29, 11 PM $ 1.1
-1.54%
$ 2.2 billion $ 2.52 million
Oct 29, 10 PM $ 1.11
-0.20%
$ 2.23 billion $ 2.52 million
Oct 29, 10 PM $ 1.11
-0.20%
$ 2.23 billion $ 2.52 million
Oct 29, 9 PM $ 1.12
+0.38%
$ 2.24 billion $ 2.55 million
Oct 29, 9 PM $ 1.12
+0.38%
$ 2.24 billion $ 2.55 million
Oct 29, 8 PM $ 1.12
+0.55%
$ 2.23 billion $ 2.55 million
Oct 29, 8 PM $ 1.12
+0.55%
$ 2.23 billion $ 2.55 million
Oct 29, 7 PM $ 1.11
-1.06%
$ 2.22 billion $ 2.51 million
Oct 29, 7 PM $ 1.11
-1.06%
$ 2.22 billion $ 2.51 million
Oct 29, 6 PM $ 1.12
-0.97%
$ 2.25 billion $ 2.51 million
Oct 29, 6 PM $ 1.12
-0.97%
$ 2.25 billion $ 2.51 million
Oct 29, 5 PM $ 1.13
+1.06%
$ 2.27 billion $ 2.56 million
Oct 29, 5 PM $ 1.13
+1.06%
$ 2.27 billion $ 2.56 million
Oct 29, 4 PM $ 1.12
-0.41%
$ 2.24 billion $ 2.53 million
Oct 29, 4 PM $ 1.12
-0.41%
$ 2.24 billion $ 2.53 million
Oct 29, 3 PM $ 1.12
-0.21%
$ 2.25 billion $ 2.5 million
Oct 29, 3 PM $ 1.12
-0.21%
$ 2.25 billion $ 2.5 million
Oct 29, 2 PM $ 1.12
-0.51%
$ 2.25 billion $ 2.44 million
Oct 29, 2 PM $ 1.12
-0.51%
$ 2.25 billion $ 2.44 million
Oct 29, 1 PM $ 1.13
-0.80%
$ 2.26 billion $ 2.48 million
Oct 29, 1 PM $ 1.13
-0.80%
$ 2.26 billion $ 2.48 million
Oct 29, 12 PM $ 1.13
+0.35%
$ 2.27 billion $ 2.45 million
Oct 29, 12 PM $ 1.13
+0.35%
$ 2.27 billion $ 2.45 million