AiG Historical Data

AIG Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 1.13
+0.35%
$ 2.27 billion $ 2.45 million
Oct 29, 11 AM $ 1.13
-0.14%
$ 2.26 billion $ 2.47 million
Oct 29, 11 AM $ 1.13
-0.14%
$ 2.26 billion $ 2.47 million
Oct 29, 10 AM $ 1.13
-0.23%
$ 2.27 billion $ 2.5 million
Oct 29, 10 AM $ 1.13
-0.23%
$ 2.27 billion $ 2.5 million
Oct 29, 9 AM $ 1.14
+0.77%
$ 2.27 billion $ 2.55 million
Oct 29, 9 AM $ 1.14
+0.77%
$ 2.27 billion $ 2.55 million
Oct 29, 8 AM $ 1.13
-0.33%
$ 2.25 billion $ 2.61 million
Oct 29, 8 AM $ 1.13
-0.33%
$ 2.25 billion $ 2.61 million
Oct 29, 7 AM $ 1.13
-0.10%
$ 2.25 billion $ 2.58 million
Oct 29, 7 AM $ 1.13
-0.10%
$ 2.25 billion $ 2.58 million
Oct 29, 6 AM $ 1.13
+0.61%
$ 2.26 billion $ 2.59 million
Oct 29, 6 AM $ 1.13
+0.61%
$ 2.26 billion $ 2.59 million
Oct 29, 5 AM $ 1.12
-0.39%
$ 2.24 billion $ 2.65 million
Oct 29, 5 AM $ 1.12
-0.39%
$ 2.24 billion $ 2.65 million
Oct 29, 4 AM $ 1.12
+0.64%
$ 2.24 billion $ 2.64 million
Oct 29, 4 AM $ 1.12
+0.64%
$ 2.24 billion $ 2.64 million
Oct 29, 3 AM $ 1.12
+0.57%
$ 2.24 billion $ 2.57 million
Oct 29, 3 AM $ 1.12
+0.57%
$ 2.24 billion $ 2.57 million
Oct 29, 2 AM $ 1.12
+0.65%
$ 2.25 billion $ 2.58 million
Oct 29, 1 AM $ 1.12
+0.16%
$ 2.23 billion $ 2.55 million
Oct 29, 12 AM $ 1.11
+0.16%
$ 2.23 billion $ 2.57 million
Oct 28, 11 PM $ 1.11
-0.50%
$ 2.23 billion $ 2.56 million
Oct 28, 10 PM $ 1.12
+0.91%
$ 2.24 billion $ 2.6 million
Oct 28, 9 PM $ 1.11
-0.71%
$ 2.22 billion $ 2.62 million
Oct 28, 8 PM $ 1.12
-0.68%
$ 2.23 billion $ 2.62 million
Oct 28, 7 PM $ 1.13
-1.46%
$ 2.25 billion $ 2.71 million
Oct 28, 6 PM $ 1.14
-0.30%
$ 2.28 billion $ 2.7 million
Oct 28, 5 PM $ 1.14
+0.50%
$ 2.29 billion $ 2.67 million
Oct 28, 4 PM $ 1.14
+1.48%
$ 2.28 billion $ 2.69 million
Oct 28, 3 PM $ 1.13
-0.19%
$ 2.25 billion $ 2.68 million
Oct 28, 2 PM $ 1.12
-1.93%
$ 2.25 billion $ 2.71 million
Oct 28, 1 PM $ 1.15
+0.36%
$ 2.29 billion $ 2.64 million
Oct 28, 12 PM $ 1.14
+0.86%
$ 2.28 billion $ 2.65 million
Oct 28, 11 AM $ 1.13
-0.50%
$ 2.26 billion $ 2.62 million
Oct 28, 10 AM $ 1.13
-0.46%
$ 2.27 billion $ 2.59 million
Oct 28, 9 AM $ 1.13
-0.20%
$ 2.27 billion $ 2.55 million
Oct 28, 8 AM $ 1.13
+0.87%
$ 2.27 billion $ 2.46 million
Oct 28, 7 AM $ 1.13
-1.26%
$ 2.26 billion $ 2.51 million
Oct 28, 6 AM $ 1.14
+1.18%
$ 2.26 billion $ 2.49 million
Oct 28, 5 AM $ 1.13
+0.02%
$ 2.25 billion $ 2.46 million
Oct 28, 4 AM $ 1.12
-0.36%
$ 2.25 billion $ 2.39 million
Oct 28, 3 AM $ 1.13
+0.37%
$ 2.26 billion $ 2.41 million
Oct 28, 2 AM $ 1.12
-1.03%
$ 2.24 billion $ 2.38 million
Oct 28, 1 AM $ 1.13
-0.08%
$ 2.27 billion $ 2.4 million
Oct 28, 12 AM $ 1.13
+0.66%
$ 2.26 billion $ 2.42 million
Oct 27, 11 PM $ 1.12
-0.50%
$ 2.25 billion $ 2.43 million
Oct 27, 10 PM $ 1.13
+0.60%
$ 2.27 billion $ 2.35 million
Oct 27, 9 PM $ 1.13
+0.29%
$ 2.26 billion $ 2.31 million
Oct 27, 8 PM $ 1.13
-0.99%
$ 2.26 billion $ 2.3 million