AiG Historical Data

AIG Page 82
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 1.13
-0.99%
$ 2.26 billion $ 2.3 million
Oct 27, 7 PM $ 1.14
-0.53%
$ 2.28 billion $ 2.2 million
Oct 27, 6 PM $ 1.15
-0.11%
$ 2.3 billion $ 2.23 million
Oct 27, 5 PM $ 1.15
+0.53%
$ 2.31 billion $ 2.2 million
Oct 27, 4 PM $ 1.14
+0.61%
$ 2.29 billion $ 2.18 million
Oct 27, 3 PM $ 1.14
+1.20%
$ 2.28 billion $ 2.22 million
Oct 27, 2 PM $ 1.12
-0.96%
$ 2.23 billion $ 2.23 million
Oct 27, 1 PM $ 1.13
-0.07%
$ 2.26 billion $ 2.26 million
Oct 27, 12 PM $ 1.13
-0.08%
$ 2.26 billion $ 2.26 million
Oct 27, 11 AM $ 1.13
-0.01%
$ 2.26 billion $ 2.26 million
Oct 27, 10 AM $ 1.12
+0.46%
$ 2.25 billion $ 2.23 million
Oct 27, 9 AM $ 1.12
-0.49%
$ 2.24 billion $ 2.26 million
Oct 27, 8 AM $ 1.13
-0.06%
$ 2.25 billion $ 2.24 million
Oct 27, 7 AM $ 1.13
-1.13%
$ 2.26 billion $ 2.18 million
Oct 27, 6 AM $ 1.14
+0.32%
$ 2.28 billion $ 2.16 million
Oct 27, 5 AM $ 1.13
+0.33%
$ 2.27 billion $ 2.18 million
Oct 27, 4 AM $ 1.13
+0.76%
$ 2.26 billion $ 2.21 million
Oct 27, 3 AM $ 1.13
-0.52%
$ 2.25 billion $ 2.19 million
Oct 27, 2 AM $ 1.13
-0.95%
$ 2.27 billion $ 2.17 million
Oct 27, 1 AM $ 1.15
+1.53%
$ 2.29 billion $ 2.13 million
Oct 27, 12 AM $ 1.13
-0.58%
$ 2.26 billion $ 2.14 million
Oct 26, 11 PM $ 1.14
-0.02%
$ 2.27 billion $ 2.14 million
Oct 26, 10 PM $ 1.14
+1.58%
$ 2.28 billion $ 2.22 million
Oct 26, 9 PM $ 1.12
+0.03%
$ 2.24 billion $ 2.26 million
Oct 26, 8 PM $ 1.12
+0.16%
$ 2.24 billion $ 2.19 million
Oct 26, 7 PM $ 1.12
-0.63%
$ 2.24 billion $ 2.26 million
Oct 26, 6 PM $ 1.13
+0.02%
$ 2.26 billion $ 2.26 million
Oct 26, 5 PM $ 1.13
+0.89%
$ 2.26 billion $ 2.34 million
Oct 26, 4 PM $ 1.12
-1.15%
$ 2.24 billion $ 2.38 million
Oct 26, 3 PM $ 1.13
+0.40%
$ 2.26 billion $ 2.4 million
Oct 26, 2 PM $ 1.13
-0.92%
$ 2.25 billion $ 2.38 million
Oct 26, 1 PM $ 1.13
-0.09%
$ 2.27 billion $ 2.4 million
Oct 26, 12 PM $ 1.13
+0.51%
$ 2.27 billion $ 2.42 million
Oct 26, 11 AM $ 1.13
+0.02%
$ 2.26 billion $ 2.45 million
Oct 26, 10 AM $ 1.13
-0.65%
$ 2.26 billion $ 2.46 million
Oct 26, 9 AM $ 1.14
+1.13%
$ 2.27 billion $ 2.39 million
Oct 26, 8 AM $ 1.12
-0.09%
$ 2.25 billion $ 2.39 million
Oct 26, 7 AM $ 1.12
-0.31%
$ 2.25 billion $ 2.43 million
Oct 26, 6 AM $ 1.13
+0.69%
$ 2.25 billion $ 2.48 million
Oct 26, 5 AM $ 1.12
+1.03%
$ 2.25 billion $ 2.42 million
Oct 26, 4 AM $ 1.11
-0.38%
$ 2.23 billion $ 2.47 million
Oct 26, 3 AM $ 1.12
+0.91%
$ 2.24 billion $ 2.49 million
Oct 26, 2 AM $ 1.11
-1.01%
$ 2.22 billion $ 2.51 million
Oct 26, 1 AM $ 1.13
+0.32%
$ 2.25 billion $ 2.52 million
Oct 26, 12 AM $ 1.12
+1.08%
$ 2.25 billion $ 2.48 million
Oct 25, 11 PM $ 1.11
+0.06%
$ 2.22 billion $ 2.47 million
Oct 25, 10 PM $ 1.11
-0.27%
$ 2.22 billion $ 2.41 million
Oct 25, 9 PM $ 1.11
+0.25%
$ 2.23 billion $ 2.37 million
Oct 25, 8 PM $ 1.12
-0.12%
$ 2.24 billion $ 2.38 million
Oct 25, 7 PM $ 1.12
-0.35%
$ 2.25 billion $ 2.33 million