AiG Historical Data

AIG Page 83
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 1.12
-0.35%
$ 2.25 billion $ 2.33 million
Oct 25, 6 PM $ 1.13
+1.27%
$ 2.25 billion $ 2.34 million
Oct 25, 5 PM $ 1.11
+0.14%
$ 2.21 billion $ 2.28 million
Oct 25, 4 PM $ 1.11
-0.62%
$ 2.21 billion $ 2.24 million
Oct 25, 3 PM $ 1.11
-0.82%
$ 2.23 billion $ 2.23 million
Oct 25, 2 PM $ 1.12
+1.23%
$ 2.24 billion $ 2.25 million
Oct 25, 1 PM $ 1.1
-0.79%
$ 2.2 billion $ 2.25 million
Oct 25, 12 PM $ 1.1
+0.30%
$ 2.21 billion $ 2.24 million
Oct 25, 11 AM $ 1.1
+0.72%
$ 2.2 billion $ 2.22 million
Oct 25, 10 AM $ 1.09
-0.12%
$ 2.18 billion $ 2.21 million
Oct 25, 9 AM $ 1.09
-0.66%
$ 2.17 billion $ 2.2 million
Oct 25, 8 AM $ 1.09
+0.59%
$ 2.19 billion $ 2.22 million
Oct 25, 7 AM $ 1.09
+0.26%
$ 2.17 billion $ 2.21 million
Oct 25, 6 AM $ 1.09
-0.10%
$ 2.18 billion $ 2.22 million
Oct 25, 5 AM $ 1.09
-0.60%
$ 2.18 billion $ 2.21 million
Oct 25, 4 AM $ 1.09
+1.05%
$ 2.19 billion $ 2.15 million
Oct 25, 3 AM $ 1.09
-0.21%
$ 2.17 billion $ 2.16 million
Oct 25, 2 AM $ 1.09
+0.13%
$ 2.17 billion $ 2.15 million
Oct 25, 1 AM $ 1.08
+0.38%
$ 2.17 billion $ 2.16 million
Oct 25, 12 AM $ 1.08
+0.40%
$ 2.17 billion $ 2.17 million
Oct 24, 11 PM $ 1.08
+0.33%
$ 2.15 billion $ 2.17 million
Oct 24, 10 PM $ 1.07
-0.04%
$ 2.14 billion $ 2.16 million
Oct 24, 9 PM $ 1.07
-0.24%
$ 2.15 billion $ 2.18 million
Oct 24, 8 PM $ 1.08
+0.39%
$ 2.15 billion $ 2.26 million
Oct 24, 7 PM $ 1.08
+1.28%
$ 2.15 billion $ 2.22 million
Oct 24, 6 PM $ 1.06
-0.06%
$ 2.13 billion $ 2.21 million
Oct 24, 5 PM $ 1.06
+0.02%
$ 2.12 billion $ 2.22 million
Oct 24, 4 PM $ 1.06
+0.40%
$ 2.13 billion $ 2.25 million
Oct 24, 3 PM $ 1.06
-0.02%
$ 2.11 billion $ 2.2 million
Oct 24, 2 PM $ 1.06
-1.16%
$ 2.11 billion $ 2.16 million
Oct 24, 1 PM $ 1.07
+0.60%
$ 2.14 billion $ 2.09 million
Oct 24, 12 PM $ 1.06
+1.81%
$ 2.13 billion $ 2.08 million
Oct 24, 11 AM $ 1.05
-0.22%
$ 2.1 billion $ 2.11 million
Oct 24, 10 AM $ 1.05
+0.59%
$ 2.1 billion $ 2.11 million
Oct 24, 9 AM $ 1.05
-0.04%
$ 2.09 billion $ 2.17 million
Oct 24, 8 AM $ 1.05
+0.28%
$ 2.09 billion $ 2.2 million
Oct 24, 7 AM $ 1.04
-0.88%
$ 2.08 billion $ 2.21 million
Oct 24, 6 AM $ 1.05
+0.94%
$ 2.1 billion $ 2.23 million
Oct 24, 5 AM $ 1.04
+0.07%
$ 2.08 billion $ 2.28 million
Oct 24, 4 AM $ 1.04
+1.60%
$ 2.08 billion $ 2.3 million
Oct 24, 3 AM $ 1.03
+0.16%
$ 2.05 billion $ 2.34 million
Oct 24, 2 AM $ 1.03
-0.40%
$ 2.05 billion $ 2.36 million
Oct 24, 1 AM $ 1.03
+0.30%
$ 2.06 billion $ 2.35 million
Oct 24, 12 AM $ 1.03
+0.47%
$ 2.05 billion $ 2.32 million
Oct 23, 11 PM $ 1.02
-0.89%
$ 2.04 billion $ 2.32 million
Oct 23, 10 PM $ 1.03
+0.39%
$ 2.05 billion $ 2.37 million
Oct 23, 9 PM $ 1.02
+0.05%
$ 2.04 billion $ 2.37 million
Oct 23, 8 PM $ 1.03
+0.43%
$ 2.06 billion $ 2.36 million
Oct 23, 7 PM $ 1.03
-0.21%
$ 2.05 billion $ 2.38 million
Oct 23, 6 PM $ 1.03
-0.52%
$ 2.06 billion $ 2.35 million