AiG Historical Data

AIG Page 84
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 1.03
-0.21%
$ 2.05 billion $ 2.38 million
Oct 23, 6 PM $ 1.03
-0.52%
$ 2.06 billion $ 2.35 million
Oct 23, 5 PM $ 1.03
-0.28%
$ 2.07 billion $ 2.37 million
Oct 23, 4 PM $ 1.03
-0.68%
$ 2.06 billion $ 2.35 million
Oct 23, 3 PM $ 1.04
+0.91%
$ 2.07 billion $ 2.39 million
Oct 23, 2 PM $ 1.03
-0.15%
$ 2.06 billion $ 2.42 million
Oct 23, 1 PM $ 1.03
+0.78%
$ 2.07 billion $ 2.44 million
Oct 23, 12 PM $ 1.02
+0.12%
$ 2.05 billion $ 2.45 million
Oct 23, 11 AM $ 1.03
-0.36%
$ 2.06 billion $ 2.46 million
Oct 23, 10 AM $ 1.03
-0.45%
$ 2.06 billion $ 2.51 million
Oct 23, 9 AM $ 1.04
+0.47%
$ 2.07 billion $ 2.46 million
Oct 23, 8 AM $ 1.03
+0.29%
$ 2.07 billion $ 2.47 million
Oct 23, 7 AM $ 1.03
-0.33%
$ 2.06 billion $ 2.41 million
Oct 23, 6 AM $ 1.03
+1.21%
$ 2.07 billion $ 2.39 million
Oct 23, 5 AM $ 1.02
-0.17%
$ 2.04 billion $ 2.35 million
Oct 23, 4 AM $ 1.03
+0.93%
$ 2.05 billion $ 2.32 million
Oct 23, 3 AM $ 1.02
+0.31%
$ 2.03 billion $ 2.24 million
Oct 23, 2 AM $ 1.01
-0.07%
$ 2.03 billion $ 2.22 million
Oct 23, 1 AM $ 1.01
-0.82%
$ 2.02 billion $ 2.27 million
Oct 23, 12 AM $ 1.01
-0.04%
$ 2.03 billion $ 2.27 million
Oct 22, 11 PM $ 1.02
+0.87%
$ 2.03 billion $ 2.26 million
Oct 22, 10 PM $ 1
-0.35%
$ 2.01 billion $ 2.22 million
Oct 22, 9 PM $ 1.01
+0.07%
$ 2.02 billion $ 2.21 million
Oct 22, 8 PM $ 1.01
-0.54%
$ 2.03 billion $ 2.19 million
Oct 22, 7 PM $ 1.02
-0.09%
$ 2.04 billion $ 2.22 million
Oct 22, 6 PM $ 1.01
-0.53%
$ 2.03 billion $ 2.21 million
Oct 22, 5 PM $ 1.02
+0.04%
$ 2.04 billion $ 2.27 million
Oct 22, 4 PM $ 1.03
-0.10%
$ 2.05 billion $ 2.31 million
Oct 22, 3 PM $ 1.03
-0.68%
$ 2.06 billion $ 2.31 million
Oct 22, 2 PM $ 1.03
+0.18%
$ 2.07 billion $ 2.3 million
Oct 22, 1 PM $ 1.03
-0.28%
$ 2.06 billion $ 2.31 million
Oct 22, 12 PM $ 1.03
+0.84%
$ 2.06 billion $ 2.32 million
Oct 22, 11 AM $ 1.02
+0.04%
$ 2.04 billion $ 2.26 million
Oct 22, 10 AM $ 1.03
+0.10%
$ 2.05 billion $ 2.16 million
Oct 22, 9 AM $ 1.02
-1.00%
$ 2.05 billion $ 2.13 million
Oct 22, 8 AM $ 1.03
+0.33%
$ 2.07 billion $ 2.06 million
Oct 22, 7 AM $ 1.03
+0.04%
$ 2.05 billion $ 2.1 million
Oct 22, 6 AM $ 1.03
-0.05%
$ 2.05 billion $ 2.1 million
Oct 22, 5 AM $ 1.03
-1.13%
$ 2.06 billion $ 2.15 million
Oct 22, 4 AM $ 1.05
+1.30%
$ 2.09 billion $ 2.14 million
Oct 22, 3 AM $ 1.03
-0.69%
$ 2.07 billion $ 2.19 million
Oct 22, 2 AM $ 1.04
-0.13%
$ 2.08 billion $ 2.18 million
Oct 22, 1 AM $ 1.04
+0.10%
$ 2.08 billion $ 2.13 million
Oct 22, 12 AM $ 1.04
+0.03%
$ 2.08 billion $ 2.16 million
Oct 21, 11 PM $ 1.04
-0.57%
$ 2.07 billion $ 2.19 million
Oct 21, 10 PM $ 1.04
-1.19%
$ 2.09 billion $ 2.22 million
Oct 21, 9 PM $ 1.06
-0.52%
$ 2.11 billion $ 2.2 million
Oct 21, 8 PM $ 1.06
-0.80%
$ 2.12 billion $ 2.21 million
Oct 21, 7 PM $ 1.07
+1.29%
$ 2.15 billion $ 2.19 million
Oct 21, 6 PM $ 1.06
-1.23%
$ 2.12 billion $ 2.19 million