AiG Historical Data

AIG Page 85
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 1.06
-1.23%
$ 2.12 billion $ 2.19 million
Oct 21, 5 PM $ 1.08
+1.01%
$ 2.15 billion $ 2.12 million
Oct 21, 4 PM $ 1.08
-0.72%
$ 2.15 billion $ 2.06 million
Oct 21, 3 PM $ 1.08
+1.89%
$ 2.17 billion $ 2.03 million
Oct 21, 2 PM $ 1.06
+2.90%
$ 2.12 billion $ 2.01 million
Oct 21, 1 PM $ 1.03
-0.74%
$ 2.06 billion $ 1.95 million
Oct 21, 12 PM $ 1.04
-0.09%
$ 2.07 billion $ 1.93 million
Oct 21, 11 AM $ 1.04
-0.14%
$ 2.07 billion $ 1.94 million
Oct 21, 10 AM $ 1.04
+0.96%
$ 2.08 billion $ 1.99 million
Oct 21, 9 AM $ 1.03
+0.12%
$ 2.07 billion $ 2.04 million
Oct 21, 8 AM $ 1.03
+0.03%
$ 2.07 billion $ 2.09 million
Oct 21, 7 AM $ 1.04
+0.16%
$ 2.09 billion $ 2.09 million
Oct 21, 6 AM $ 1.04
-0.18%
$ 2.08 billion $ 2.05 million
Oct 21, 5 AM $ 1.04
+0.85%
$ 2.09 billion $ 2.01 million
Oct 21, 4 AM $ 1.03
-0.93%
$ 2.07 billion $ 2.02 million
Oct 21, 3 AM $ 1.05
-0.36%
$ 2.1 billion $ 2.01 million
Oct 21, 2 AM $ 1.05
-0.44%
$ 2.11 billion $ 2.01 million
Oct 21, 1 AM $ 1.06
-0.20%
$ 2.12 billion $ 2.01 million
Oct 21, 12 AM $ 1.06
-0.70%
$ 2.12 billion $ 1.99 million
Oct 20, 11 PM $ 1.07
+0.21%
$ 2.14 billion $ 1.96 million
Oct 20, 10 PM $ 1.07
-0.28%
$ 2.14 billion $ 1.97 million
Oct 20, 9 PM $ 1.07
-0.82%
$ 2.14 billion $ 1.98 million
Oct 20, 8 PM $ 1.08
-0.08%
$ 2.16 billion $ 1.97 million
Oct 20, 7 PM $ 1.09
+1.92%
$ 2.17 billion $ 1.97 million
Oct 20, 6 PM $ 1.06
+1.19%
$ 2.12 billion $ 1.98 million
Oct 20, 5 PM $ 1.05
+0.42%
$ 2.1 billion $ 1.99 million
Oct 20, 4 PM $ 1.04
-1.29%
$ 2.09 billion $ 1.98 million
Oct 20, 3 PM $ 1.06
+0.79%
$ 2.13 billion $ 1.97 million
Oct 20, 2 PM $ 1.05
-0.34%
$ 2.1 billion $ 1.95 million
Oct 20, 1 PM $ 1.05
+0.20%
$ 2.1 billion $ 1.98 million
Oct 20, 12 PM $ 1.05
-0.15%
$ 2.1 billion $ 1.95 million
Oct 20, 11 AM $ 1.05
-0.66%
$ 2.11 billion $ 1.93 million
Oct 20, 10 AM $ 1.06
-0.19%
$ 2.12 billion $ 1.92 million
Oct 20, 9 AM $ 1.06
+0.44%
$ 2.12 billion $ 1.91 million
Oct 20, 8 AM $ 1.05
-0.28%
$ 2.12 billion $ 1.88 million
Oct 20, 7 AM $ 1.05
+0.15%
$ 2.11 billion $ 1.84 million
Oct 20, 6 AM $ 1.05
+0.22%
$ 2.11 billion $ 1.83 million
Oct 20, 5 AM $ 1.05
+0.71%
$ 2.1 billion $ 1.81 million
Oct 20, 4 AM $ 1.04
-0.45%
$ 2.08 billion $ 1.8 million
Oct 20, 3 AM $ 1.05
+2.87%
$ 2.09 billion $ 1.75 million
Oct 20, 2 AM $ 1.02
+0.56%
$ 2.04 billion $ 1.76 million
Oct 20, 1 AM $ 1.02
+0.19%
$ 2.03 billion $ 1.7 million
Oct 20, 12 AM $ 1.01
-0.99%
$ 2.02 billion $ 1.69 million
Oct 19, 11 PM $ 1.02
-1.03%
$ 2.04 billion $ 1.67 million
Oct 19, 10 PM $ 1.03
+0.56%
$ 2.07 billion $ 1.61 million
Oct 19, 9 PM $ 1.02
-0.56%
$ 2.05 billion $ 1.57 million
Oct 19, 8 PM $ 1.03
+0.99%
$ 2.06 billion $ 1.54 million
Oct 19, 7 PM $ 1.02
-0.24%
$ 2.05 billion $ 1.54 million
Oct 19, 6 PM $ 1.03
+0.16%
$ 2.05 billion $ 1.56 million
Oct 19, 5 PM $ 1.03
-0.47%
$ 2.05 billion $ 1.55 million