AiG Historical Data

AIG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 1.03
-0.47%
$ 2.05 billion $ 1.55 million
Oct 19, 4 PM $ 1.03
+0.08%
$ 2.06 billion $ 1.54 million
Oct 19, 3 PM $ 1.03
-0.59%
$ 2.06 billion $ 1.6 million
Oct 19, 2 PM $ 1.03
+0.36%
$ 2.07 billion $ 1.64 million
Oct 19, 1 PM $ 1.03
+1.48%
$ 2.05 billion $ 1.64 million
Oct 19, 12 PM $ 1.01
-0.66%
$ 2.03 billion $ 1.65 million
Oct 19, 11 AM $ 1.02
+0.13%
$ 2.04 billion $ 1.68 million
Oct 19, 10 AM $ 1.02
+0.11%
$ 2.03 billion $ 1.67 million
Oct 19, 9 AM $ 1.01
+1.30%
$ 2.02 billion $ 1.67 million
Oct 19, 8 AM $ 1
-0.97%
$ 2 billion $ 1.71 million
Oct 19, 7 AM $ 1.01
+0.52%
$ 2.02 billion $ 1.74 million
Oct 19, 6 AM $ 1
-0.62%
$ 2 billion $ 1.73 million
Oct 19, 5 AM $ 1.01
-0.79%
$ 2.01 billion $ 1.72 million
Oct 19, 4 AM $ 1.01
+0.00%
$ 2.03 billion $ 1.77 million
Oct 19, 3 AM $ 1.01
+1.49%
$ 2.03 billion $ 1.76 million
Oct 19, 2 AM $ 1
-1.06%
$ 2 billion $ 1.77 million
Oct 19, 1 AM $ 1.01
-0.05%
$ 2.01 billion $ 1.8 million
Oct 19, 12 AM $ 1
-1.03%
$ 2.01 billion $ 1.84 million
Oct 18, 11 PM $ 1.01
-0.04%
$ 2.03 billion $ 1.82 million
Oct 18, 10 PM $ 1.01
+0.19%
$ 2.03 billion $ 1.81 million
Oct 18, 9 PM $ 1.01
-0.78%
$ 2.02 billion $ 1.84 million
Oct 18, 8 PM $ 1.02
-0.20%
$ 2.03 billion $ 1.86 million
Oct 18, 7 PM $ 1.01
-0.02%
$ 2.02 billion $ 1.83 million
Oct 18, 6 PM $ 1.01
+0.38%
$ 2.02 billion $ 1.76 million
Oct 18, 5 PM $ 1.01
+1.10%
$ 2.02 billion $ 1.75 million
Oct 18, 4 PM $ 0.999
-0.26%
$ 2 billion $ 1.78 million
Oct 18, 3 PM $ 1
-1.17%
$ 2 billion $ 1.74 million
Oct 18, 2 PM $ 1.02
+0.65%
$ 2.03 billion $ 1.69 million
Oct 18, 1 PM $ 1.01
-1.06%
$ 2.02 billion $ 1.71 million
Oct 18, 12 PM $ 1.02
+0.09%
$ 2.03 billion $ 1.75 million
Oct 18, 11 AM $ 1.01
+0.64%
$ 2.02 billion $ 1.74 million
Oct 18, 10 AM $ 1.01
-0.06%
$ 2.02 billion $ 1.77 million
Oct 18, 9 AM $ 1.01
-0.38%
$ 2.01 billion $ 1.77 million
Oct 18, 8 AM $ 1.01
-0.02%
$ 2.02 billion $ 1.74 million
Oct 18, 7 AM $ 1.01
+0.84%
$ 2.02 billion $ 1.78 million
Oct 18, 6 AM $ 0.999
-0.20%
$ 2 billion $ 1.76 million
Oct 18, 5 AM $ 1
+1.02%
$ 2 billion $ 1.78 million
Oct 18, 4 AM $ 0.991
-1.06%
$ 1.98 billion $ 1.72 million
Oct 18, 3 AM $ 1
+0.79%
$ 2 billion $ 1.74 million
Oct 18, 2 AM $ 0.997
+0.23%
$ 1.99 billion $ 1.7 million
Oct 18, 1 AM $ 0.994
+0.18%
$ 1.99 billion $ 1.72 million
Oct 18, 12 AM $ 0.994
+1.16%
$ 1.99 billion $ 1.67 million
Oct 17, 11 PM $ 0.98
-1.24%
$ 1.97 billion $ 1.73 million
Oct 17, 10 PM $ 0.993
-0.21%
$ 1.99 billion $ 1.75 million
Oct 17, 9 PM $ 0.994
+0.14%
$ 1.99 billion $ 1.8 million
Oct 17, 8 PM $ 0.992
+1.10%
$ 1.98 billion $ 1.83 million
Oct 17, 7 PM $ 0.98
-0.46%
$ 1.96 billion $ 1.83 million
Oct 17, 6 PM $ 0.985
+0.55%
$ 1.97 billion $ 1.86 million
Oct 17, 5 PM $ 0.981
-0.19%
$ 1.96 billion $ 1.86 million
Oct 17, 4 PM $ 0.98
+0.24%
$ 1.96 billion $ 1.9 million