AiG Historical Data

AIG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.98
+0.24%
$ 1.96 billion $ 1.9 million
Oct 17, 3 PM $ 0.977
+0.86%
$ 1.95 billion $ 1.91 million
Oct 17, 2 PM $ 0.972
-0.93%
$ 1.94 billion $ 1.93 million
Oct 17, 1 PM $ 0.976
-0.29%
$ 1.95 billion $ 1.92 million
Oct 17, 12 PM $ 0.979
+0.77%
$ 1.96 billion $ 1.87 million
Oct 17, 11 AM $ 0.976
+2.88%
$ 1.95 billion $ 1.89 million
Oct 17, 10 AM $ 0.949
-0.48%
$ 1.9 billion $ 1.88 million
Oct 17, 9 AM $ 0.956
+1.09%
$ 1.91 billion $ 1.89 million
Oct 17, 8 AM $ 0.946
-1.64%
$ 1.89 billion $ 1.87 million
Oct 17, 7 AM $ 0.958
-2.32%
$ 1.92 billion $ 1.81 million
Oct 17, 6 AM $ 0.981
-1.61%
$ 1.96 billion $ 1.9 million
Oct 17, 5 AM $ 0.997
-1.37%
$ 1.99 billion $ 1.91 million
Oct 17, 4 AM $ 1.01
-0.28%
$ 2.02 billion $ 1.95 million
Oct 17, 3 AM $ 1.01
-0.39%
$ 2.01 billion $ 2 million
Oct 17, 2 AM $ 1.01
+0.10%
$ 2.02 billion $ 2.1 million
Oct 17, 1 AM $ 1.01
+0.45%
$ 2.01 billion $ 2.08 million
Oct 17, 12 AM $ 1
+0.84%
$ 2.01 billion $ 2.1 million
Oct 16, 11 PM $ 0.996
+0.66%
$ 1.99 billion $ 2.07 million
Oct 16, 10 PM $ 0.991
-0.59%
$ 1.98 billion $ 2.1 million
Oct 16, 9 PM $ 0.994
+1.37%
$ 1.99 billion $ 2.07 million
Oct 16, 8 PM $ 0.984
-1.11%
$ 1.97 billion $ 2.03 million
Oct 16, 7 PM $ 0.996
-0.71%
$ 1.99 billion $ 2.06 million
Oct 16, 6 PM $ 1
-1.18%
$ 2.01 billion $ 2.12 million
Oct 16, 5 PM $ 1.01
-0.47%
$ 2.03 billion $ 2.13 million
Oct 16, 4 PM $ 1.02
+0.56%
$ 2.03 billion $ 2.16 million
Oct 16, 3 PM $ 1.02
-2.06%
$ 2.03 billion $ 2.2 million
Oct 16, 2 PM $ 1.04
-0.32%
$ 2.07 billion $ 2.2 million
Oct 16, 1 PM $ 1.04
-1.55%
$ 2.08 billion $ 2.23 million
Oct 16, 12 PM $ 1.06
+0.93%
$ 2.11 billion $ 2.24 million
Oct 16, 11 AM $ 1.05
+0.10%
$ 2.09 billion $ 2.27 million
Oct 16, 10 AM $ 1.05
+1.00%
$ 2.09 billion $ 2.28 million
Oct 16, 9 AM $ 1.03
+1.14%
$ 2.07 billion $ 2.28 million
Oct 16, 8 AM $ 1.02
-1.08%
$ 2.04 billion $ 2.34 million
Oct 16, 7 AM $ 1.03
-0.17%
$ 2.07 billion $ 2.34 million
Oct 16, 6 AM $ 1.04
+0.29%
$ 2.07 billion $ 2.3 million
Oct 16, 5 AM $ 1.03
-0.11%
$ 2.06 billion $ 2.29 million
Oct 16, 4 AM $ 1.03
+0.24%
$ 2.07 billion $ 2.24 million
Oct 16, 3 AM $ 1.03
-0.75%
$ 2.07 billion $ 2.22 million
Oct 16, 2 AM $ 1.04
+0.76%
$ 2.08 billion $ 2.23 million
Oct 16, 1 AM $ 1.03
+0.19%
$ 2.07 billion $ 2.28 million
Oct 16, 12 AM $ 1.03
-0.23%
$ 2.06 billion $ 2.27 million
Oct 15, 11 PM $ 1.04
+0.43%
$ 2.07 billion $ 2.32 million
Oct 15, 10 PM $ 1.03
+0.92%
$ 2.07 billion $ 2.31 million
Oct 15, 9 PM $ 1.03
-0.11%
$ 2.05 billion $ 2.31 million
Oct 15, 8 PM $ 1.03
-0.24%
$ 2.06 billion $ 2.37 million
Oct 15, 7 PM $ 1.03
-0.77%
$ 2.07 billion $ 2.32 million
Oct 15, 6 PM $ 1.04
+0.22%
$ 2.08 billion $ 2.29 million
Oct 15, 5 PM $ 1.04
+0.02%
$ 2.08 billion $ 2.25 million
Oct 15, 4 PM $ 1.04
-0.17%
$ 2.09 billion $ 2.19 million
Oct 15, 3 PM $ 1.04
-1.01%
$ 2.09 billion $ 2.19 million