AiG Historical Data

AIG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 1.04
-1.01%
$ 2.09 billion $ 2.19 million
Oct 15, 2 PM $ 1.06
-0.35%
$ 2.12 billion $ 2.17 million
Oct 15, 1 PM $ 1.06
-1.20%
$ 2.11 billion $ 2.24 million
Oct 15, 12 PM $ 1.07
+0.57%
$ 2.13 billion $ 2.25 million
Oct 15, 11 AM $ 1.06
-0.11%
$ 2.13 billion $ 2.23 million
Oct 15, 10 AM $ 1.06
-0.90%
$ 2.13 billion $ 2.23 million
Oct 15, 9 AM $ 1.07
-0.31%
$ 2.14 billion $ 2.2 million
Oct 15, 8 AM $ 1.08
+0.18%
$ 2.16 billion $ 2.15 million
Oct 15, 7 AM $ 1.08
+0.58%
$ 2.15 billion $ 2.18 million
Oct 15, 6 AM $ 1.07
-0.67%
$ 2.14 billion $ 2.22 million
Oct 15, 5 AM $ 1.07
+0.65%
$ 2.15 billion $ 2.26 million
Oct 15, 4 AM $ 1.07
-0.25%
$ 2.13 billion $ 2.26 million
Oct 15, 3 AM $ 1.07
-0.81%
$ 2.13 billion $ 2.23 million
Oct 15, 2 AM $ 1.08
+0.92%
$ 2.15 billion $ 2.18 million
Oct 15, 1 AM $ 1.07
-0.10%
$ 2.13 billion $ 2.17 million
Oct 15, 12 AM $ 1.06
-0.37%
$ 2.13 billion $ 2.2 million
Oct 14, 11 PM $ 1.07
-0.68%
$ 2.14 billion $ 2.2 million
Oct 14, 10 PM $ 1.07
+0.00%
$ 2.14 billion $ 2.2 million
Oct 14, 9 PM $ 1.07
-0.11%
$ 2.14 billion $ 2.25 million
Oct 14, 8 PM $ 1.07
+0.78%
$ 2.14 billion $ 2.16 million
Oct 14, 7 PM $ 1.07
-0.71%
$ 2.13 billion $ 2.21 million
Oct 14, 6 PM $ 1.08
+0.48%
$ 2.15 billion $ 2.24 million
Oct 14, 5 PM $ 1.08
+0.97%
$ 2.16 billion $ 2.29 million
Oct 14, 4 PM $ 1.07
+0.97%
$ 2.15 billion $ 2.27 million
Oct 14, 3 PM $ 1.07
+2.44%
$ 2.12 billion $ 2.29 million
Oct 14, 2 PM $ 1.04
+0.52%
$ 2.09 billion $ 2.34 million
Oct 14, 1 PM $ 1.04
-0.04%
$ 2.08 billion $ 2.29 million
Oct 14, 12 PM $ 1.04
-0.21%
$ 2.09 billion $ 2.26 million
Oct 14, 11 AM $ 1.05
+0.32%
$ 2.1 billion $ 2.25 million
Oct 14, 10 AM $ 1.04
-1.29%
$ 2.09 billion $ 2.26 million
Oct 14, 9 AM $ 1.05
-0.33%
$ 2.11 billion $ 2.26 million
Oct 14, 8 AM $ 1.06
+1.44%
$ 2.12 billion $ 2.27 million
Oct 14, 7 AM $ 1.04
-1.00%
$ 2.11 billion $ 2.27 million
Oct 14, 6 AM $ 1.05
-2.38%
$ 2.09 billion $ 2.21 million
Oct 14, 5 AM $ 1.07
-0.15%
$ 2.15 billion $ 2.21 million
Oct 14, 4 AM $ 1.08
-1.52%
$ 2.15 billion $ 2.23 million
Oct 14, 3 AM $ 1.1
-0.82%
$ 2.19 billion $ 2.27 million
Oct 14, 2 AM $ 1.1
-0.87%
$ 2.2 billion $ 2.24 million
Oct 14, 1 AM $ 1.11
-0.70%
$ 2.23 billion $ 2.24 million
Oct 14, 12 AM $ 1.12
-0.04%
$ 2.24 billion $ 2.25 million
Oct 13, 11 PM $ 1.12
+0.13%
$ 2.22 billion $ 2.21 million
Oct 13, 10 PM $ 1.12
+0.51%
$ 2.24 billion $ 2.27 million
Oct 13, 9 PM $ 1.12
-1.64%
$ 2.23 billion $ 2.25 million
Oct 13, 8 PM $ 1.13
+0.52%
$ 2.27 billion $ 2.33 million
Oct 13, 7 PM $ 1.13
+1.07%
$ 2.26 billion $ 2.27 million
Oct 13, 6 PM $ 1.12
+0.28%
$ 2.24 billion $ 2.2 million
Oct 13, 5 PM $ 1.11
-0.35%
$ 2.22 billion $ 2.15 million
Oct 13, 4 PM $ 1.11
+0.45%
$ 2.22 billion $ 2.18 million
Oct 13, 3 PM $ 1.1
+0.66%
$ 2.21 billion $ 2.18 million
Oct 13, 2 PM $ 1.1
-1.62%
$ 2.2 billion $ 2.19 million