AiG Historical Data

AIG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 1.1
+0.66%
$ 2.21 billion $ 2.18 million
Oct 13, 2 PM $ 1.1
-1.62%
$ 2.2 billion $ 2.19 million
Oct 13, 1 PM $ 1.11
+0.81%
$ 2.22 billion $ 2.18 million
Oct 13, 12 PM $ 1.1
+0.26%
$ 2.21 billion $ 2.17 million
Oct 13, 11 AM $ 1.09
-1.92%
$ 2.19 billion $ 2.18 million
Oct 13, 10 AM $ 1.11
-1.09%
$ 2.23 billion $ 2.21 million
Oct 13, 9 AM $ 1.13
-0.57%
$ 2.25 billion $ 2.18 million
Oct 13, 8 AM $ 1.13
+0.52%
$ 2.25 billion $ 2.2 million
Oct 13, 7 AM $ 1.12
+0.72%
$ 2.24 billion $ 2.21 million
Oct 13, 6 AM $ 1.12
+2.71%
$ 2.22 billion $ 2.29 million
Oct 13, 5 AM $ 1.09
-0.94%
$ 2.18 billion $ 2.33 million
Oct 13, 4 AM $ 1.1
+0.43%
$ 2.19 billion $ 2.4 million
Oct 13, 3 AM $ 1.09
-0.17%
$ 2.18 billion $ 2.36 million
Oct 13, 2 AM $ 1.09
+0.11%
$ 2.19 billion $ 2.4 million
Oct 13, 1 AM $ 1.08
-0.23%
$ 2.16 billion $ 2.36 million
Oct 13, 12 AM $ 1.08
+0.31%
$ 2.17 billion $ 2.35 million
Oct 12, 11 PM $ 1.08
-0.67%
$ 2.15 billion $ 2.38 million
Oct 12, 10 PM $ 1.08
-0.49%
$ 2.17 billion $ 2.27 million
Oct 12, 9 PM $ 1.09
-0.33%
$ 2.18 billion $ 2.23 million
Oct 12, 8 PM $ 1.1
+1.57%
$ 2.21 billion $ 2.2 million
Oct 12, 7 PM $ 1.09
+1.01%
$ 2.17 billion $ 2.21 million
Oct 12, 6 PM $ 1.08
-0.12%
$ 2.15 billion $ 2.27 million
Oct 12, 5 PM $ 1.08
-0.10%
$ 2.15 billion $ 2.28 million
Oct 12, 4 PM $ 1.07
+0.62%
$ 2.14 billion $ 2.32 million
Oct 12, 3 PM $ 1.06
+1.29%
$ 2.13 billion $ 2.38 million
Oct 12, 2 PM $ 1.05
+3.88%
$ 2.1 billion $ 2.36 million
Oct 12, 1 PM $ 1.01
-0.35%
$ 2.02 billion $ 2.37 million
Oct 12, 12 PM $ 1.01
+3.09%
$ 2.07 billion $ 2.38 million
Oct 12, 11 AM $ 0.983
-1.70%
$ 1.97 billion $ 2.33 million
Oct 12, 10 AM $ 1
+0.45%
$ 2.01 billion $ 2.34 million
Oct 12, 9 AM $ 0.998
+0.54%
$ 2 billion $ 2.39 million
Oct 12, 8 AM $ 0.992
-0.93%
$ 1.98 billion $ 2.4 million
Oct 12, 7 AM $ 0.999
-0.57%
$ 2 billion $ 2.38 million
Oct 12, 6 AM $ 1.01
-0.39%
$ 2.01 billion $ 2.32 million
Oct 12, 5 AM $ 1
-0.34%
$ 2.01 billion $ 2.27 million
Oct 12, 4 AM $ 1.01
-2.58%
$ 2.02 billion $ 2.21 million
Oct 12, 3 AM $ 0.987
+0.00%
$ 1.97 billion $ 2.26 million
Oct 12, 2 AM $ 0.987
+0.00%
$ 1.97 billion $ 2.29 million
Oct 12, 1 AM $ 0.988
+0.00%
$ 1.98 billion $ 2.27 million
Oct 12, 12 AM $ 0.988
+0.02%
$ 1.98 billion $ 2.27 million
Oct 11, 11 PM $ 0.987
-0.02%
$ 1.97 billion $ 2.26 million
Oct 11, 10 PM $ 0.988
+0.02%
$ 1.98 billion $ 2.28 million
Oct 11, 9 PM $ 0.988
+0.02%
$ 1.98 billion $ 2.3 million
Oct 11, 8 PM $ 0.987
+0.00%
$ 1.97 billion $ 2.29 million
Oct 11, 7 PM $ 0.987
+0.00%
$ 1.97 billion $ 2.34 million
Oct 11, 6 PM $ 0.987
-0.02%
$ 1.97 billion $ 2.3 million
Oct 11, 5 PM $ 0.987
-0.02%
$ 1.97 billion $ 2.34 million
Oct 11, 4 PM $ 0.988
-0.02%
$ 1.98 billion $ 2.31 million
Oct 11, 3 PM $ 0.988
-0.26%
$ 1.98 billion $ 2.2 million
Oct 11, 2 PM $ 0.991
+0.10%
$ 1.99 billion $ 2.19 million