AiG Historical Data

AIG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.609
+6.35%
$ 1.22 billion $ 1.91 million
Apr 21, 2025 $ 0.573
-0.03%
$ 1.15 billion $ 1.88 million
Apr 20, 2025 $ 0.572
+0.02%
$ 1.14 billion $ 1.87 million
Apr 19, 2025 $ 0.571
+1.44%
$ 1.14 billion $ 1.91 million
Apr 18, 2025 $ 0.564
-0.99%
$ 1.13 billion $ 1.88 million
Apr 17, 2025 $ 0.568
-0.81%
$ 1.14 billion $ 1.85 million
Apr 16, 2025 $ 0.573
-0.27%
$ 1.15 billion $ 1.87 million
Apr 15, 2025 $ 0.572
-1.81%
$ 1.14 billion $ 1.89 million
Apr 14, 2025 $ 0.582
+0.02%
$ 1.16 billion $ 1.96 million
Apr 13, 2025 $ 0.58
-1.68%
$ 1.16 billion $ 1.93 million
Apr 12, 2025 $ 0.589
+6.40%
$ 1.18 billion $ 1.85 million
Apr 11, 2025 $ 0.554
-0.12%
$ 1.11 billion $ 1.8 million
Apr 10, 2025 $ 0.555
-1.79%
$ 1.11 billion $ 1.8 million
Apr 9, 2025 $ 0.565
+1.87%
$ 1.13 billion $ 1.81 million
Apr 8, 2025 $ 0.553
+0.14%
$ 1.11 billion $ 1.82 million
Apr 7, 2025 $ 0.553
-0.08%
$ 1.11 billion $ 1.8 million
Apr 6, 2025 $ 0.555
-5.28%
$ 1.11 billion $ 1.88 million
Apr 5, 2025 $ 0.587
+0.92%
$ 1.17 billion $ 1.9 million
Apr 4, 2025 $ 0.582
+2.50%
$ 1.16 billion $ 1.86 million
Apr 3, 2025 $ 0.567
+1.83%
$ 1.13 billion $ 1.84 million
Apr 2, 2025 $ 0.558
-5.41%
$ 1.12 billion $ 1.87 million
Apr 1, 2025 $ 0.588
+2.25%
$ 1.18 billion $ 1.86 million
Mar 31, 2025 $ 0.576
-2.06%
$ 1.15 billion $ 1.87 million
Mar 30, 2025 $ 0.587
+0.68%
$ 1.17 billion $ 1.9 million
Mar 29, 2025 $ 0.587
-3.34%
$ 1.17 billion $ 1.89 million
Mar 28, 2025 $ 0.606
-5.21%
$ 1.21 billion $ 1.94 million
Mar 27, 2025 $ 0.64
-0.51%
$ 1.28 billion $ 2.08 million
Mar 26, 2025 $ 0.645
-3.56%
$ 1.29 billion $ 2.2 million
Mar 25, 2025 $ 0.672
-0.17%
$ 1.34 billion $ 2.17 million
Mar 24, 2025 $ 0.674
+1.23%
$ 1.35 billion $ 2.15 million
Mar 23, 2025 $ 0.666
+2.53%
$ 1.33 billion $ 2.13 million
Mar 22, 2025 $ 0.65
-0.39%
$ 1.3 billion $ 2.07 million
Mar 21, 2025 $ 0.651
-2.82%
$ 1.3 billion $ 2.1 million
Mar 20, 2025 $ 0.67
-1.44%
$ 1.34 billion $ 2.17 million
Mar 19, 2025 $ 0.68
+8.14%
$ 1.36 billion $ 2.11 million
Mar 18, 2025 $ 0.63
-1.67%
$ 1.26 billion $ 1.98 million
Mar 17, 2025 $ 0.641
+1.53%
$ 1.28 billion $ 2.03 million
Mar 16, 2025 $ 0.629
+11.27%
$ 1.26 billion $ 1.91 million
Mar 15, 2025 $ 0.567
+0.02%
$ 1.13 billion $ 1.83 million
Mar 14, 2025 $ 0.558
+4.82%
$ 1.12 billion $ 1.75 million
Mar 13, 2025 $ 0.53
+13.58%
$ 1.06 billion $ 1.63 million
Mar 12, 2025 $ 0.466
+3.05%
$ 932.4 million $ 1.48 million
Mar 11, 2025 $ 0.451
-0.71%
$ 901.26 million $ 1.47 million
Mar 10, 2025 $ 0.45
-0.51%
$ 900.73 million $ 1.44 million
Mar 9, 2025 $ 0.452
-6.88%
$ 904.97 million $ 1.51 million
Mar 8, 2025 $ 0.487
-1.63%
$ 974.13 million $ 1.59 million
Mar 7, 2025 $ 0.495
-8.43%
$ 990.62 million $ 1.65 million
Mar 6, 2025 $ 0.541
+3.36%
$ 1.08 billion $ 1.75 million
Mar 5, 2025 $ 0.521
+1.82%
$ 1.04 billion $ 1.67 million
Mar 4, 2025 $ 0.514
+2.97%
$ 1.03 billion $ 1.6 million