AiG Historical Data

AIG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.991
+0.10%
$ 1.99 billion $ 2.19 million
Oct 11, 1 PM $ 0.995
+0.66%
$ 1.99 billion $ 2.14 million
Oct 11, 12 PM $ 0.992
-0.42%
$ 1.98 billion $ 2.14 million
Oct 11, 11 AM $ 0.997
+0.50%
$ 1.99 billion $ 2.17 million
Oct 11, 10 AM $ 0.994
+0.14%
$ 1.99 billion $ 2.17 million
Oct 11, 9 AM $ 0.988
-0.68%
$ 1.98 billion $ 2.17 million
Oct 11, 8 AM $ 0.994
+0.15%
$ 1.99 billion $ 2.16 million
Oct 11, 7 AM $ 0.996
+0.37%
$ 1.99 billion $ 2.18 million
Oct 11, 6 AM $ 0.997
+0.05%
$ 1.99 billion $ 2.18 million
Oct 11, 5 AM $ 0.995
-0.10%
$ 1.99 billion $ 2.2 million
Oct 11, 4 AM $ 0.995
+0.18%
$ 1.99 billion $ 2.22 million
Oct 11, 3 AM $ 0.995
-1.26%
$ 1.99 billion $ 2.19 million
Oct 11, 2 AM $ 1.01
+1.83%
$ 2.01 billion $ 2.18 million
Oct 11, 1 AM $ 0.988
-2.14%
$ 1.98 billion $ 2.2 million
Oct 11, 12 AM $ 1.01
+2.03%
$ 2.03 billion $ 2.24 million
Oct 10, 11 PM $ 0.998
-0.21%
$ 2 billion $ 2.24 million
Oct 10, 10 PM $ 1.01
+0.28%
$ 2.01 billion $ 2.22 million
Oct 10, 9 PM $ 1
+1.01%
$ 2.01 billion $ 2.26 million
Oct 10, 8 PM $ 0.987
-1.65%
$ 1.97 billion $ 2.29 million
Oct 10, 7 PM $ 1.01
+1.73%
$ 2.02 billion $ 2.25 million
Oct 10, 6 PM $ 0.998
-1.62%
$ 2 billion $ 2.29 million
Oct 10, 5 PM $ 1.03
+3.17%
$ 2.07 billion $ 2.24 million
Oct 10, 4 PM $ 1.01
-2.84%
$ 2.01 billion $ 2.2 million
Oct 10, 3 PM $ 0.987
+0.00%
$ 1.97 billion $ 2.24 million
Oct 10, 2 PM $ 0.987
-1.79%
$ 1.98 billion $ 2.21 million
Oct 10, 1 PM $ 1
-3.09%
$ 2.01 billion $ 2.19 million
Oct 10, 12 PM $ 0.987
-0.16%
$ 1.97 billion $ 2.24 million
Oct 10, 11 AM $ 0.991
-0.45%
$ 1.98 billion $ 2.26 million
Oct 10, 10 AM $ 0.994
-0.06%
$ 1.99 billion $ 2.24 million
Oct 10, 9 AM $ 0.996
+0.03%
$ 1.99 billion $ 2.2 million
Oct 10, 8 AM $ 0.995
-0.07%
$ 1.99 billion $ 2.2 million
Oct 10, 7 AM $ 0.998
+0.64%
$ 2 billion $ 2.23 million
Oct 10, 6 AM $ 0.987
-1.63%
$ 1.97 billion $ 2.22 million
Oct 10, 5 AM $ 1
+0.40%
$ 2 billion $ 2.18 million
Oct 10, 4 AM $ 0.997
+0.98%
$ 1.99 billion $ 2.21 million
Oct 10, 3 AM $ 0.991
-0.90%
$ 1.98 billion $ 2.19 million
Oct 10, 2 AM $ 1
-0.17%
$ 2 billion $ 2.19 million
Oct 10, 1 AM $ 1.01
-0.13%
$ 2.02 billion $ 2.15 million
Oct 10, 12 AM $ 1.01
+1.01%
$ 2.02 billion $ 2.14 million
Oct 9, 11 PM $ 1
+0.90%
$ 2 billion $ 2.09 million
Oct 9, 10 PM $ 0.991
+0.30%
$ 1.98 billion $ 2.12 million
Oct 9, 9 PM $ 0.989
-1.72%
$ 1.99 billion $ 2.07 million
Oct 9, 8 PM $ 1.01
-0.07%
$ 2.01 billion $ 2.02 million
Oct 9, 7 PM $ 1.01
+0.42%
$ 2.02 billion $ 2.07 million
Oct 9, 6 PM $ 1
+1.09%
$ 2.01 billion $ 2.05 million
Oct 9, 5 PM $ 0.993
+0.52%
$ 1.99 billion $ 2.07 million
Oct 9, 4 PM $ 0.987
-0.23%
$ 1.97 billion $ 2.07 million
Oct 9, 3 PM $ 0.993
-0.61%
$ 1.99 billion $ 2.1 million
Oct 9, 2 PM $ 0.996
-3.74%
$ 1.99 billion $ 2.13 million
Oct 9, 1 PM $ 1.03
+2.07%
$ 2.07 billion $ 2.19 million