AiG Historical Data

AIG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 1
-0.11%
$ 2.01 billion $ 2 million
Oct 7, 11 AM $ 1
+0.23%
$ 2.01 billion $ 1.98 million
Oct 7, 10 AM $ 1
-0.14%
$ 2.01 billion $ 1.99 million
Oct 7, 9 AM $ 1.01
+0.10%
$ 2.01 billion $ 1.99 million
Oct 7, 8 AM $ 1.01
+0.36%
$ 2.01 billion $ 1.95 million
Oct 7, 7 AM $ 1
+0.43%
$ 2.01 billion $ 1.98 million
Oct 7, 6 AM $ 1
+0.35%
$ 2.01 billion $ 2.01 million
Oct 7, 5 AM $ 1
-0.20%
$ 2.01 billion $ 2.06 million
Oct 7, 4 AM $ 1
-2.87%
$ 2.01 billion $ 2.14 million
Oct 7, 3 AM $ 1.03
+0.98%
$ 2.07 billion $ 2.12 million
Oct 7, 2 AM $ 1.02
+0.80%
$ 2.05 billion $ 2.16 million
Oct 7, 1 AM $ 1.01
-1.24%
$ 2.02 billion $ 2.21 million
Oct 7, 12 AM $ 1.02
-0.31%
$ 2.05 billion $ 2.24 million
Oct 6, 11 PM $ 1.03
+1.25%
$ 2.06 billion $ 2.3 million
Oct 6, 10 PM $ 1.02
+1.29%
$ 2.04 billion $ 2.3 million
Oct 6, 9 PM $ 1.01
-0.69%
$ 2.01 billion $ 2.31 million
Oct 6, 8 PM $ 1.01
-0.80%
$ 2.02 billion $ 2.32 million
Oct 6, 7 PM $ 1.02
-0.86%
$ 2.04 billion $ 2.41 million
Oct 6, 6 PM $ 1.03
+0.24%
$ 2.06 billion $ 2.39 million
Oct 6, 5 PM $ 1.03
+0.30%
$ 2.06 billion $ 2.36 million
Oct 6, 4 PM $ 1.02
-0.40%
$ 2.05 billion $ 2.38 million
Oct 6, 3 PM $ 1.03
-0.14%
$ 2.06 billion $ 2.42 million
Oct 6, 2 PM $ 1.03
-0.25%
$ 2.05 billion $ 2.44 million
Oct 6, 1 PM $ 1.03
+0.32%
$ 2.06 billion $ 2.43 million
Oct 6, 12 PM $ 1.03
+0.48%
$ 2.06 billion $ 2.44 million
Oct 6, 11 AM $ 1.03
-0.15%
$ 2.05 billion $ 2.51 million
Oct 6, 10 AM $ 1.03
-0.01%
$ 2.06 billion $ 2.49 million
Oct 6, 9 AM $ 1.03
+0.12%
$ 2.05 billion $ 2.54 million
Oct 6, 8 AM $ 1.02
-0.44%
$ 2.05 billion $ 2.48 million
Oct 6, 7 AM $ 1.03
-0.03%
$ 2.06 billion $ 2.49 million
Oct 6, 6 AM $ 1.02
-0.31%
$ 2.05 billion $ 2.54 million
Oct 6, 5 AM $ 1.03
-0.17%
$ 2.06 billion $ 2.51 million
Oct 6, 4 AM $ 1.03
-0.24%
$ 2.05 billion $ 2.52 million
Oct 6, 3 AM $ 1.03
+0.10%
$ 2.06 billion $ 2.57 million
Oct 6, 2 AM $ 1.03
+0.27%
$ 2.05 billion $ 2.55 million
Oct 6, 1 AM $ 1.02
+0.00%
$ 2.05 billion $ 2.53 million
Oct 6, 12 AM $ 1.03
+0.18%
$ 2.05 billion $ 2.47 million
Oct 5, 11 PM $ 1.02
-0.16%
$ 2.05 billion $ 2.41 million
Oct 5, 10 PM $ 1.03
-0.36%
$ 2.05 billion $ 2.42 million
Oct 5, 9 PM $ 1.03
-0.10%
$ 2.06 billion $ 2.43 million
Oct 5, 8 PM $ 1.03
+0.30%
$ 2.06 billion $ 2.44 million
Oct 5, 7 PM $ 1.02
-0.04%
$ 2.05 billion $ 2.42 million
Oct 5, 6 PM $ 1.03
+0.06%
$ 2.05 billion $ 2.4 million
Oct 5, 5 PM $ 1.03
-0.26%
$ 2.05 billion $ 2.38 million
Oct 5, 4 PM $ 1.03
+0.43%
$ 2.06 billion $ 2.37 million
Oct 5, 3 PM $ 1.03
+0.05%
$ 2.06 billion $ 2.35 million
Oct 5, 2 PM $ 1.03
+0.17%
$ 2.06 billion $ 2.28 million
Oct 5, 1 PM $ 1.02
-0.15%
$ 2.05 billion $ 2.29 million
Oct 5, 12 PM $ 1.02
-0.31%
$ 2.05 billion $ 2.28 million
Oct 5, 11 AM $ 1.03
+0.02%
$ 2.06 billion $ 2.23 million